Cao Bang Sugar JSC (CBS)

CBS
🏛️ 베트남 →
31,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,800.00 33,800.00 33,000.00 33,000.00 0.7K
09:45 31,800.00 31,800.00 31,800.00 31,800.00 3.5K
09:50 31,800.00 31,800.00 31,800.00 31,800.00 0.6K
10:10 31,900.00 31,900.00 31,800.00 31,800.00 2.7K
10:15 31,000.00 31,000.00 31,000.00 31,000.00 5.0K
10:55 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
11:10 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:00 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:20 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
13:25 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:30 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
13:40 31,400.00 31,400.00 31,300.00 31,300.00 0.2K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 6.4K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
14:00 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:10 31,000.00 31,000.00 31,000.00 31,000.00 2.5K
14:25 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:30 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
14:55 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음