31,800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.9K |
| 09:05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 09:50 | 34,300.00 | 34,500.00 | 34,300.00 | 34,500.00 | 2.9K |
| 09:55 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.2K |
| 10:05 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.4K |
| 10:20 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.1K |
| 10:35 | 34,600.00 | 34,700.00 | 34,600.00 | 34,700.00 | 0.5K |
| 10:40 | 34,700.00 | 34,800.00 | 34,700.00 | 34,800.00 | 1.0K |
| 10:50 | 34,900.00 | 35,400.00 | 34,900.00 | 35,400.00 | 1.2K |
| 10:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.2K |
| 11:20 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.7K |
| 13:00 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 0.2K |
| 13:05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.4K |
| 13:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.9K |
| 13:20 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 0.1K |
| 13:30 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 13:40 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.2K |
| 13:50 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:05 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 14:20 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:35 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 14:40 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |
| 15:00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |