867.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.6K |
| 09:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.9K |
| 09:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:25 | 1,060.00 | 1,060.00 | 1,058.00 | 1,060.00 | 1.0K |
| 09:35 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 1.8K |
| 09:45 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 3.2K |
| 09:50 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 2.4K |
| 10:15 | 1,064.00 | 1,071.00 | 1,062.00 | 1,062.00 | 2.0K |
| 10:55 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.7K |
| 11:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:05 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.4K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:30 | 1,064.00 | 1,072.00 | 1,064.00 | 1,072.00 | 1.2K |
| 13:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 13:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:20 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 1.9K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |