CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.08
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 418.01 418.04 418.01 418.04 0.0K
09:32 417.98 417.98 417.94 417.98 0.0K
09:33 417.98 417.98 417.98 417.98 0.0K
09:34 417.98 418.04 417.98 418.04 0.0K
09:35 418.04 418.10 418.04 418.10 0.0K
09:36 418.06 418.06 417.98 417.98 0.0K
09:37 417.98 417.98 417.98 417.98 0.0K
09:38 417.94 417.94 417.87 417.87 0.0K
09:39 417.93 417.94 417.90 417.94 0.0K
09:40 417.94 417.98 417.94 417.98 0.0K
09:41 417.98 417.98 417.98 417.98 0.0K
09:42 417.98 417.98 417.98 417.98 0.0K
09:43 417.98 417.98 417.98 417.98 0.0K
09:44 417.98 417.98 417.98 417.98 0.0K
09:45 417.98 418.04 417.98 418.04 0.0K
09:46 418.04 418.04 417.98 417.98 0.0K
09:47 417.98 417.98 417.98 417.98 0.0K
09:48 417.98 417.98 417.98 417.98 0.0K
09:49 417.98 418.06 417.98 418.06 0.0K
09:50 418.06 418.06 418.06 418.06 0.0K
09:51 418.06 418.06 418.06 418.06 0.0K
09:52 418.06 418.06 418.06 418.06 0.0K
09:53 418.06 418.10 418.06 418.10 0.0K
09:54 418.06 418.06 418.06 418.06 0.0K
09:55 418.06 418.06 418.06 418.06 0.0K
09:56 418.06 418.06 418.06 418.06 0.0K
09:57 418.06 418.06 418.06 418.06 0.0K
09:58 418.06 418.10 418.06 418.10 0.0K
09:59 418.10 418.10 418.10 418.10 0.0K
10:00 418.16 418.16 418.10 418.10 0.0K
10:01 418.10 418.16 418.10 418.16 0.0K
10:02 418.16 418.22 418.16 418.22 0.0K
10:03 418.29 418.29 418.27 418.29 0.0K
10:04 418.29 418.29 418.27 418.27 0.0K
10:05 418.33 418.33 418.33 418.33 0.0K
10:06 418.29 418.33 418.22 418.22 0.0K
10:07 418.29 418.29 418.27 418.29 0.0K
10:08 418.29 418.29 418.27 418.27 0.0K
10:09 418.22 418.27 418.22 418.27 0.0K
10:10 418.22 418.22 418.18 418.18 0.0K
10:11 418.18 418.18 418.18 418.18 0.0K
10:12 418.18 418.22 418.18 418.22 0.0K
10:13 418.25 418.27 418.25 418.25 0.0K
10:14 418.22 418.22 418.22 418.22 0.0K
10:15 418.18 418.18 418.18 418.18 0.0K
10:16 418.22 418.22 418.22 418.22 0.0K
10:17 418.22 418.29 418.18 418.29 0.0K
10:18 418.29 418.29 418.29 418.29 0.0K
10:19 418.29 418.29 418.29 418.29 0.0K
10:20 418.29 418.33 418.29 418.29 0.0K
10:21 418.29 418.29 418.27 418.29 0.0K
10:22 418.29 418.29 418.29 418.29 0.0K
10:23 418.29 418.29 418.29 418.29 0.0K
10:24 418.29 418.29 418.29 418.29 0.0K
10:25 418.29 418.31 418.29 418.31 0.0K
10:26 418.31 418.41 418.31 418.41 0.0K
10:27 418.41 418.41 418.41 418.41 0.0K
10:28 418.41 418.41 418.41 418.41 0.0K
10:29 418.41 418.51 418.41 418.45 0.0K
10:30 418.45 418.51 418.45 418.51 0.0K
10:31 418.52 418.52 418.52 418.52 0.0K
10:32 418.52 418.52 418.52 418.52 0.0K
10:33 418.52 418.52 418.52 418.52 0.0K
10:34 418.43 418.43 418.41 418.41 0.0K
10:35 418.41 418.41 418.41 418.41 0.0K
10:36 418.41 418.41 418.41 418.41 0.0K
10:37 418.41 418.41 418.41 418.41 0.0K
10:38 418.41 418.41 418.41 418.41 0.0K
10:39 418.41 418.41 418.41 418.41 0.0K
10:40 418.41 418.41 418.41 418.41 0.0K
10:41 418.41 418.43 418.41 418.43 0.0K
10:42 418.43 418.43 418.41 418.41 0.0K
10:43 418.41 418.41 418.41 418.41 0.0K
10:44 418.41 418.41 418.41 418.41 0.0K
10:45 418.41 418.41 418.41 418.41 0.0K
10:46 418.41 418.41 418.41 418.41 0.0K
10:47 418.41 418.41 418.41 418.41 0.0K
10:48 418.41 418.41 418.38 418.41 0.0K
10:49 418.41 418.41 418.41 418.41 0.0K
10:50 418.41 418.41 418.41 418.41 0.0K
10:51 418.41 418.45 418.41 418.41 0.0K
10:52 418.49 418.52 418.49 418.52 0.0K
10:53 418.52 418.52 418.52 418.52 0.0K
10:54 418.52 418.56 418.52 418.56 0.0K
10:55 418.56 418.56 418.56 418.56 0.0K
10:56 418.62 418.64 418.56 418.56 0.0K
10:57 418.56 418.56 418.56 418.56 0.0K
10:58 418.56 418.56 418.56 418.56 0.0K
10:59 418.56 418.56 418.56 418.56 0.0K
11:00 418.56 418.56 418.52 418.52 0.0K
11:01 418.56 418.56 418.56 418.56 0.0K
11:02 418.56 418.56 418.56 418.56 0.0K
11:03 418.56 418.56 418.45 418.45 0.0K
11:04 418.45 418.45 418.45 418.45 0.0K
11:05 418.45 418.45 418.45 418.45 0.0K
11:06 418.45 418.45 418.45 418.45 0.0K
11:07 418.45 418.45 418.45 418.45 0.0K
11:08 418.45 418.45 418.45 418.45 0.0K
11:09 418.45 418.46 418.45 418.46 0.0K
11:10 418.43 418.45 418.43 418.45 0.0K
11:11 418.45 418.45 418.45 418.45 0.0K
11:12 418.45 418.45 418.45 418.45 0.0K
11:13 418.52 418.52 418.49 418.49 0.0K
11:14 418.52 418.56 418.52 418.56 0.0K
11:15 418.52 418.56 418.52 418.56 0.0K
11:16 418.56 418.56 418.56 418.56 0.0K
11:17 418.54 418.56 418.45 418.45 0.0K
11:18 418.52 418.52 418.47 418.47 0.0K
11:19 418.45 418.45 418.45 418.45 0.0K
11:20 418.41 418.43 418.41 418.41 0.0K
11:21 418.41 418.41 418.35 418.35 0.0K
11:22 418.35 418.35 418.29 418.29 0.0K
11:23 418.29 418.29 418.29 418.29 0.0K
11:24 418.29 418.29 418.29 418.29 0.0K
11:25 418.23 418.23 418.18 418.19 0.0K
11:26 418.19 418.23 418.19 418.23 0.0K
11:27 418.23 418.23 418.19 418.19 0.0K
11:28 418.19 418.23 418.18 418.18 0.0K
11:29 418.18 418.18 418.18 418.18 0.0K
11:30 418.18 418.18 418.18 418.18 0.0K
11:31 418.18 418.18 418.18 418.18 0.0K
11:32 418.18 418.18 418.18 418.18 0.0K
11:33 418.19 418.19 418.18 418.19 0.0K
11:34 418.23 418.23 418.19 418.19 0.0K
11:35 418.23 418.29 418.19 418.19 0.0K
11:36 418.19 418.19 418.19 418.19 0.0K
11:37 418.19 418.19 418.19 418.19 0.0K
11:38 418.19 418.19 418.19 418.19 0.0K
11:39 418.19 418.19 418.19 418.19 0.0K
11:40 418.19 418.19 418.19 418.19 0.0K
11:41 418.19 418.19 418.19 418.19 0.0K
11:42 418.19 418.19 418.19 418.19 0.0K
11:43 418.19 418.19 418.19 418.19 0.0K
11:44 418.19 418.19 418.19 418.19 0.0K
11:45 418.19 418.19 418.19 418.19 0.0K
11:46 418.19 418.19 418.19 418.19 0.0K
11:47 418.19 418.19 418.19 418.19 0.0K
11:48 418.19 418.19 418.19 418.19 0.0K
11:49 418.19 418.19 418.19 418.19 0.0K
11:50 418.19 418.19 418.19 418.19 0.0K
11:51 418.19 418.19 418.19 418.19 0.0K
11:52 418.19 418.19 418.19 418.19 0.0K
11:53 418.19 418.19 418.19 418.19 0.0K
11:54 418.19 418.19 418.12 418.18 0.0K
11:55 418.19 418.19 418.18 418.18 0.0K
11:56 418.19 418.19 418.19 418.19 0.0K
11:57 418.19 418.19 418.19 418.19 0.0K
11:58 418.19 418.19 418.19 418.19 0.0K
11:59 418.29 418.29 418.29 418.29 0.0K
12:00 418.29 418.31 418.29 418.31 0.0K
12:01 418.31 418.31 418.31 418.31 0.0K
12:02 418.31 418.31 418.29 418.29 0.0K
12:03 418.29 418.29 418.29 418.29 0.0K
12:04 418.29 418.31 418.29 418.31 0.0K
12:05 418.31 418.31 418.29 418.30 0.0K
12:06 418.31 418.35 418.31 418.35 0.0K
12:07 418.35 418.35 418.31 418.31 0.0K
12:08 418.29 418.29 418.29 418.29 0.0K
12:09 418.31 418.31 418.31 418.31 0.0K
12:10 418.31 418.31 418.31 418.31 0.0K
12:11 418.31 418.31 418.31 418.31 0.0K
12:12 418.31 418.31 418.31 418.31 0.0K
12:13 418.31 418.41 418.31 418.41 0.0K
12:14 418.41 418.41 418.38 418.38 0.0K
12:15 418.31 418.31 418.31 418.31 0.0K
12:16 418.31 418.31 418.31 418.31 0.0K
12:17 418.41 418.41 418.31 418.31 0.0K
12:18 418.31 418.31 418.31 418.31 0.0K
12:19 418.31 418.31 418.31 418.31 0.0K
12:20 418.31 418.31 418.31 418.31 0.0K
12:21 418.29 418.29 418.29 418.29 0.0K
12:22 418.29 418.31 418.29 418.31 0.0K
12:23 418.31 418.31 418.31 418.31 0.0K
12:24 418.31 418.31 418.31 418.31 0.0K
12:25 418.30 418.33 418.30 418.33 0.0K
12:26 418.35 418.41 418.35 418.38 0.0K
12:27 418.38 418.41 418.38 418.41 0.0K
12:28 418.35 418.35 418.35 418.35 0.0K
12:29 418.35 418.35 418.31 418.31 0.0K
12:30 418.31 418.31 418.31 418.31 0.0K
12:31 418.31 418.31 418.31 418.31 0.0K
12:32 418.31 418.41 418.31 418.41 0.0K
12:33 418.41 418.41 418.35 418.35 0.0K
12:34 418.35 418.41 418.35 418.41 0.0K
12:35 418.38 418.41 418.35 418.35 0.0K
12:36 418.38 418.41 418.38 418.41 0.0K
12:37 418.41 418.41 418.41 418.41 0.0K
12:38 418.41 418.41 418.41 418.41 0.0K
12:39 418.41 418.41 418.41 418.41 0.0K
12:40 418.41 418.41 418.41 418.41 0.0K
12:41 418.41 418.41 418.35 418.38 0.0K
12:42 418.35 418.35 418.31 418.31 0.0K
12:43 418.31 418.35 418.31 418.35 0.0K
12:44 418.35 418.41 418.35 418.41 0.0K
12:45 418.41 418.41 418.41 418.41 0.0K
12:46 418.41 418.41 418.41 418.41 0.0K
12:47 418.41 418.43 418.41 418.41 0.0K
12:48 418.41 418.41 418.38 418.41 0.0K
12:49 418.41 418.41 418.41 418.41 0.0K
12:50 418.41 418.41 418.41 418.41 0.0K
12:51 418.41 418.41 418.35 418.38 0.0K
12:52 418.38 418.38 418.35 418.35 0.0K
12:53 418.35 418.35 418.35 418.35 0.0K
12:54 418.35 418.35 418.35 418.35 0.0K
12:55 418.35 418.35 418.35 418.35 0.0K
12:56 418.35 418.35 418.29 418.29 0.0K
12:57 418.33 418.33 418.30 418.31 0.0K
12:58 418.31 418.35 418.31 418.35 0.0K
12:59 418.35 418.35 418.35 418.35 0.0K
13:00 418.35 418.35 418.35 418.35 0.0K
13:01 418.35 418.35 418.35 418.35 0.0K
13:02 418.35 418.35 418.35 418.35 0.0K
13:03 418.35 418.35 418.35 418.35 0.0K
13:04 418.35 418.41 418.35 418.35 0.0K
13:05 418.41 418.41 418.41 418.41 0.0K
13:06 418.35 418.35 418.35 418.35 0.0K
13:07 418.41 418.41 418.41 418.41 0.0K
13:08 418.35 418.35 418.35 418.35 0.0K
13:09 418.35 418.35 418.35 418.35 0.0K
13:10 418.41 418.41 418.41 418.41 0.0K
13:11 418.41 418.41 418.41 418.41 0.0K
13:12 418.41 418.41 418.41 418.41 0.0K
13:13 418.41 418.41 418.41 418.41 0.0K
13:14 418.41 418.41 418.41 418.41 0.0K
13:15 418.41 418.41 418.41 418.41 0.0K
13:16 418.41 418.41 418.41 418.41 0.0K
13:17 418.43 418.43 418.43 418.43 0.0K
13:18 418.43 418.43 418.43 418.43 0.0K
13:19 418.43 418.47 418.43 418.47 0.0K
13:20 418.47 418.47 418.47 418.47 0.0K
13:21 418.43 418.43 418.43 418.43 0.0K
13:22 418.47 418.47 418.43 418.43 0.0K
13:23 418.43 418.43 418.41 418.41 0.0K
13:24 418.41 418.41 418.41 418.41 0.0K
13:25 418.41 418.41 418.41 418.41 0.0K
13:26 418.41 418.43 418.41 418.43 0.0K
13:27 418.43 418.43 418.43 418.43 0.0K
13:28 418.43 418.43 418.43 418.43 0.0K
13:29 418.43 418.43 418.43 418.43 0.0K
13:30 418.43 418.43 418.43 418.43 0.0K
13:31 418.43 418.43 418.43 418.43 0.0K
13:32 418.43 418.43 418.43 418.43 0.0K
13:33 418.43 418.43 418.43 418.43 0.0K
13:34 418.43 418.43 418.43 418.43 0.0K
13:35 418.43 418.43 418.43 418.43 0.0K
13:36 418.43 418.43 418.43 418.43 0.0K
13:37 418.31 418.33 418.31 418.33 0.0K
13:38 418.31 418.35 418.31 418.35 0.0K
13:39 418.35 418.35 418.35 418.35 0.0K
13:40 418.35 418.35 418.35 418.35 0.0K
13:41 418.35 418.35 418.35 418.35 0.0K
13:42 418.35 418.41 418.35 418.41 0.0K
13:43 418.35 418.35 418.35 418.35 0.0K
13:44 418.35 418.35 418.35 418.35 0.0K
13:45 418.31 418.31 418.31 418.31 0.0K
13:46 418.31 418.31 418.31 418.31 0.0K
13:47 418.31 418.31 418.31 418.31 0.0K
13:48 418.31 418.31 418.31 418.31 0.0K
13:49 418.31 418.31 418.31 418.31 0.0K
13:50 418.31 418.31 418.31 418.31 0.0K
13:51 418.31 418.31 418.31 418.31 0.0K
13:52 418.31 418.35 418.31 418.35 0.0K
13:53 418.31 418.35 418.31 418.33 0.0K
13:54 418.33 418.33 418.31 418.33 0.0K
13:55 418.35 418.35 418.35 418.35 0.0K
13:56 418.35 418.35 418.35 418.35 0.0K
13:57 418.35 418.35 418.35 418.35 0.0K
13:58 418.35 418.35 418.31 418.31 0.0K
13:59 418.31 418.35 418.31 418.35 0.0K
14:00 418.35 418.35 418.35 418.35 0.0K
14:01 418.35 418.35 418.35 418.35 0.0K
14:02 418.35 418.35 418.35 418.35 0.0K
14:03 418.35 418.35 418.35 418.35 0.0K
14:04 418.41 418.41 418.35 418.41 0.0K
14:05 418.35 418.38 418.35 418.38 0.0K
14:06 418.35 418.35 418.35 418.35 0.0K
14:07 418.35 418.35 418.35 418.35 0.0K
14:08 418.35 418.35 418.35 418.35 0.0K
14:09 418.35 418.35 418.35 418.35 0.0K
14:10 418.35 418.35 418.31 418.31 0.0K
14:11 418.31 418.31 418.31 418.31 0.0K
14:12 418.31 418.31 418.31 418.31 0.0K
14:13 418.31 418.31 418.31 418.31 0.0K
14:14 418.31 418.31 418.31 418.31 0.0K
14:15 418.31 418.31 418.31 418.31 0.0K
14:16 418.31 418.41 418.31 418.41 0.0K
14:17 418.41 418.41 418.35 418.38 0.0K
14:18 418.35 418.41 418.35 418.41 0.0K
14:19 418.41 418.41 418.41 418.41 0.0K
14:20 418.41 418.41 418.35 418.41 0.0K
14:21 418.41 418.41 418.41 418.41 0.0K
14:22 418.41 418.41 418.41 418.41 0.0K
14:23 418.41 418.41 418.41 418.41 0.0K
14:24 418.41 418.41 418.41 418.41 0.0K
14:25 418.47 418.47 418.41 418.41 0.0K
14:26 418.41 418.42 418.41 418.42 0.0K
14:27 418.41 418.41 418.41 418.41 0.0K
14:28 418.41 418.41 418.41 418.41 0.0K
14:29 418.38 418.38 418.35 418.35 0.0K
14:30 418.41 418.41 418.41 418.41 0.0K
14:31 418.41 418.41 418.35 418.35 0.0K
14:32 418.35 418.35 418.35 418.35 0.0K
14:33 418.35 418.35 418.35 418.35 0.0K
14:34 418.35 418.41 418.35 418.41 0.0K
14:35 418.41 418.41 418.38 418.41 0.0K
14:36 418.35 418.41 418.35 418.41 0.0K
14:37 418.41 418.41 418.41 418.41 0.0K
14:38 418.41 418.42 418.41 418.41 0.0K
14:39 418.41 418.41 418.41 418.41 0.0K
14:40 418.41 418.43 418.41 418.43 0.0K
14:41 418.43 418.43 418.41 418.41 0.0K
14:42 418.41 418.43 418.41 418.41 0.0K
14:43 418.43 418.47 418.43 418.47 0.0K
14:44 418.43 418.47 418.43 418.47 0.0K
14:45 418.43 418.43 418.42 418.42 0.0K
14:46 418.42 418.43 418.42 418.43 0.0K
14:47 418.42 418.42 418.42 418.42 0.0K
14:48 418.42 418.47 418.42 418.47 0.0K
14:49 418.46 418.46 418.46 418.46 0.0K
14:50 418.46 418.46 418.46 418.46 0.0K
14:51 418.46 418.46 418.46 418.46 0.0K
14:52 418.46 418.46 418.46 418.46 0.0K
14:53 418.42 418.42 418.41 418.41 0.0K
14:54 418.41 418.41 418.41 418.41 0.0K
14:55 418.41 418.41 418.41 418.41 0.0K
14:56 418.41 418.41 418.35 418.35 0.0K
14:57 418.35 418.35 418.35 418.35 0.0K
14:58 418.35 418.35 418.33 418.33 0.0K
14:59 418.33 418.33 418.31 418.31 0.0K
15:00 418.35 418.35 418.35 418.35 0.0K
15:01 418.35 418.35 418.35 418.35 0.0K
15:02 418.35 418.35 418.35 418.35 0.0K
15:03 418.35 418.35 418.35 418.35 0.0K
15:04 418.35 418.41 418.35 418.41 0.0K
15:05 418.41 418.41 418.41 418.41 0.0K
15:06 418.41 418.41 418.41 418.41 0.0K
15:07 418.47 418.47 418.42 418.42 0.0K
15:08 418.47 418.47 418.43 418.43 0.0K
15:09 418.45 418.47 418.45 418.47 0.0K
15:10 418.47 418.47 418.47 418.47 0.0K
15:11 418.47 418.47 418.47 418.47 0.0K
15:12 418.47 418.47 418.47 418.47 0.0K
15:13 418.47 418.47 418.47 418.47 0.0K
15:14 418.47 418.47 418.47 418.47 0.0K
15:15 418.47 418.52 418.47 418.52 0.0K
15:16 418.52 418.52 418.52 418.52 0.0K
15:17 418.52 418.52 418.47 418.49 0.0K
15:18 418.47 418.52 418.47 418.52 0.0K
15:19 418.47 418.47 418.47 418.47 0.0K
15:20 418.47 418.47 418.47 418.47 0.0K
15:21 418.52 418.52 418.47 418.49 0.0K
15:22 418.49 418.52 418.47 418.47 0.0K
15:23 418.47 418.52 418.47 418.52 0.0K
15:24 418.52 418.52 418.47 418.47 0.0K
15:25 418.52 418.52 418.47 418.52 0.0K
15:26 418.47 418.49 418.47 418.47 0.0K
15:27 418.47 418.47 418.47 418.47 0.0K
15:28 418.47 418.52 418.47 418.47 0.0K
15:29 418.49 418.52 418.47 418.47 0.0K
15:30 418.49 418.52 418.47 418.47 0.0K
15:31 418.47 418.47 418.47 418.47 0.0K
15:32 418.47 418.47 418.35 418.41 0.0K
15:33 418.41 418.41 418.35 418.41 0.0K
15:34 418.41 418.41 418.41 418.41 0.0K
15:35 418.41 418.42 418.41 418.42 0.0K
15:36 418.45 418.52 418.45 418.52 0.0K
15:37 418.52 418.52 418.47 418.52 0.0K
15:38 418.56 418.68 418.56 418.56 0.0K
15:39 418.64 418.70 418.64 418.69 0.0K
15:40 418.73 418.80 418.70 418.80 0.0K
15:41 418.91 418.91 418.78 418.78 0.0K
15:42 418.80 418.80 418.70 418.80 0.0K
15:43 418.80 418.87 418.80 418.87 0.0K
15:44 418.91 418.92 418.91 418.91 0.0K
15:45 418.87 418.87 418.81 418.81 0.0K
15:46 418.87 418.91 418.84 418.84 0.0K
15:47 418.76 418.80 418.75 418.75 0.0K
15:48 418.68 418.68 418.64 418.64 0.0K
15:49 418.63 418.64 418.56 418.64 0.0K
15:50 418.68 418.68 418.56 418.56 0.0K
15:51 418.57 418.64 418.57 418.60 0.0K
15:52 418.52 418.64 418.52 418.64 0.0K
15:53 418.64 418.72 418.64 418.72 0.0K
15:54 418.64 418.68 418.64 418.68 0.0K
15:55 418.64 418.64 418.58 418.64 0.0K
15:56 418.64 418.64 418.64 418.64 0.0K
15:57 418.58 418.68 418.58 418.68 0.0K
15:58 418.76 418.76 418.61 418.61 0.0K
15:59 418.57 418.68 418.57 418.68 0.0K
16:00 418.64 418.64 418.64 418.64 0.0K
16:01 418.64 418.64 418.58 418.58 0.0K
16:02 418.52 418.54 418.52 418.52 0.0K
16:03 418.52 418.58 418.52 418.58 0.0K
16:04 418.58 418.58 418.57 418.58 0.0K
16:05 418.58 418.58 418.56 418.56 0.0K
16:06 418.57 418.58 418.57 418.58 0.0K
16:07 418.58 418.58 418.56 418.56 0.0K
16:08 418.58 418.64 418.58 418.64 0.0K
16:09 418.58 418.61 418.58 418.58 0.0K
16:10 418.64 418.64 418.57 418.58 0.0K
16:11 418.64 418.70 418.64 418.68 0.0K
16:12 418.68 418.68 418.68 418.68 0.0K
16:13 418.68 418.68 418.68 418.68 0.0K
16:14 418.68 418.69 418.68 418.69 0.0K
17:15 418.60 418.60 418.60 418.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음