CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.08
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 430.05 430.68 430.05 430.68 0.0K
09:32 430.05 430.81 430.05 430.81 0.0K
09:33 431.31 431.31 430.97 431.31 0.0K
09:34 431.31 431.31 430.68 430.68 0.0K
09:35 431.31 431.44 431.31 431.44 0.0K
09:36 431.60 432.08 431.44 431.44 0.0K
09:37 431.44 431.44 431.13 431.31 0.0K
09:38 430.81 430.97 430.81 430.97 0.0K
09:39 430.68 431.44 430.68 431.44 0.0K
09:40 431.13 431.44 431.13 431.44 0.0K
09:41 431.44 431.44 431.26 431.44 0.0K
09:42 431.44 431.44 431.26 431.26 0.0K
09:43 431.26 431.26 430.63 431.26 0.0K
09:44 431.44 431.89 431.26 431.26 0.0K
09:45 431.13 431.26 430.49 431.26 0.0K
09:46 431.26 431.26 431.13 431.26 0.0K
09:47 431.35 431.35 430.63 430.63 0.0K
09:48 430.18 431.13 430.18 430.63 0.0K
09:49 430.63 430.63 430.34 430.34 0.0K
09:50 430.09 430.09 429.55 429.86 0.0K
09:51 429.41 430.49 429.41 430.49 0.0K
09:52 430.49 430.81 430.49 430.81 0.0K
09:53 430.81 431.44 430.81 431.38 0.0K
09:54 431.44 431.44 431.13 431.44 0.0K
09:55 431.60 431.60 431.13 431.44 0.0K
09:56 431.44 431.89 431.44 431.89 0.0K
09:57 432.08 432.08 431.89 432.08 0.0K
09:58 431.89 432.08 431.89 432.08 0.0K
09:59 432.08 432.08 431.76 431.89 0.0K
10:00 432.24 432.53 431.13 431.26 0.0K
10:01 431.13 431.89 431.13 431.89 0.0K
10:02 431.76 431.76 431.44 431.76 0.0K
10:03 431.13 431.26 430.49 430.49 0.0K
10:04 429.86 430.49 429.86 430.11 0.0K
10:05 429.86 429.86 429.41 429.57 0.0K
10:06 429.41 429.41 429.23 429.23 0.0K
10:07 429.23 429.23 428.46 428.46 0.0K
10:08 428.15 428.46 428.15 428.46 0.0K
10:09 428.78 429.23 428.78 428.78 0.0K
10:10 429.41 429.41 429.32 429.41 0.0K
10:11 429.10 429.23 428.78 428.78 0.0K
10:12 428.78 429.32 428.78 429.32 0.0K
10:13 428.78 429.23 428.78 428.78 0.0K
10:14 428.78 428.78 428.78 428.78 0.0K
10:15 428.78 428.78 428.60 428.60 0.0K
10:16 428.69 429.23 428.15 429.23 0.0K
10:17 429.23 429.41 429.23 429.23 0.0K
10:18 428.71 429.10 428.65 429.10 0.0K
10:19 429.10 429.10 428.65 428.65 0.0K
10:20 428.46 428.65 428.46 428.65 0.0K
10:21 428.65 428.78 428.65 428.78 0.0K
10:22 428.65 428.65 428.01 428.17 0.0K
10:23 428.65 428.78 428.65 428.78 0.0K
10:24 428.65 429.28 428.65 429.28 0.0K
10:25 429.28 429.41 428.78 428.78 0.0K
10:26 428.78 429.41 428.78 429.41 0.0K
10:27 429.41 429.41 428.78 428.78 0.0K
10:28 429.41 429.41 428.65 428.65 0.0K
10:29 428.65 428.65 428.01 428.15 0.0K
10:30 428.15 428.30 428.15 428.30 0.0K
10:31 428.71 428.71 428.01 428.15 0.0K
10:32 428.55 428.78 428.55 428.71 0.0K
10:33 428.65 428.78 428.65 428.78 0.0K
10:34 428.78 429.10 428.78 429.10 0.0K
10:35 429.28 429.41 429.10 429.10 0.0K
10:36 428.78 429.10 428.65 428.65 0.0K
10:37 428.65 428.78 428.01 428.01 0.0K
10:38 428.65 428.65 428.65 428.65 0.0K
10:39 428.01 428.01 428.01 428.01 0.0K
10:40 428.01 428.01 427.38 427.38 0.0K
10:41 428.01 428.01 428.01 428.01 0.0K
10:42 428.01 428.01 427.88 428.01 0.0K
10:43 428.01 428.01 428.01 428.01 0.0K
10:44 428.01 428.01 428.01 428.01 0.0K
10:45 427.56 428.01 427.56 428.01 0.0K
10:46 427.95 427.95 427.38 427.38 0.0K
10:47 427.38 428.01 427.38 428.01 0.0K
10:48 428.01 428.01 428.01 428.01 0.0K
10:49 428.01 428.30 428.01 428.30 0.0K
10:50 428.65 428.78 428.65 428.65 0.0K
10:51 428.65 428.65 428.01 428.65 0.0K
10:52 428.65 428.65 428.15 428.15 0.0K
10:53 428.01 428.01 428.01 428.01 0.0K
10:54 428.55 429.28 428.55 429.19 0.0K
10:55 428.94 429.41 428.94 429.10 0.0K
10:56 429.28 429.41 429.28 429.41 0.0K
10:57 429.28 429.28 428.71 428.71 0.0K
10:58 428.78 428.94 428.78 428.94 0.0K
10:59 428.78 428.78 428.15 428.15 0.0K
11:00 428.01 428.01 428.01 428.01 0.0K
11:01 428.01 428.01 427.72 427.72 0.0K
11:02 428.01 428.01 427.38 427.38 0.0K
11:03 427.38 427.38 427.25 427.25 0.0K
11:04 427.31 427.56 427.31 427.56 0.0K
11:05 427.56 427.56 427.47 427.47 0.0K
11:06 427.47 428.01 427.47 427.56 0.0K
11:07 428.01 428.01 427.56 428.01 0.0K
11:08 427.47 427.47 427.25 427.25 0.0K
11:09 427.31 427.31 426.93 426.93 0.0K
11:10 427.38 427.38 426.93 426.93 0.0K
11:11 426.68 426.93 426.68 426.93 0.0K
11:12 426.93 427.09 426.93 427.09 0.0K
11:13 427.38 427.38 427.38 427.38 0.0K
11:14 428.01 428.01 427.56 427.56 0.0K
11:15 427.56 428.01 427.56 428.01 0.0K
11:16 427.47 427.56 427.38 427.38 0.0K
11:17 427.38 427.56 427.38 427.38 0.0K
11:18 427.38 427.38 427.38 427.38 0.0K
11:19 427.56 428.01 427.56 428.01 0.0K
11:20 428.01 428.65 428.01 428.65 0.0K
11:21 428.20 428.65 428.20 428.65 0.0K
11:22 428.65 428.96 428.65 428.65 0.0K
11:23 428.65 428.65 428.65 428.65 0.0K
11:24 428.65 428.65 428.65 428.65 0.0K
11:25 428.01 428.35 428.01 428.35 0.0K
11:26 429.28 429.28 429.28 429.28 0.0K
11:27 429.28 429.28 429.28 429.28 0.0K
11:28 429.41 429.91 429.28 429.91 0.0K
11:29 429.75 429.75 428.20 428.83 0.0K
11:30 427.88 428.01 427.88 428.01 0.0K
11:31 428.01 428.20 428.01 428.10 0.0K
11:32 428.01 428.20 427.72 427.72 0.0K
11:33 428.20 428.20 428.10 428.20 0.0K
11:34 428.01 428.01 427.56 427.56 0.0K
11:35 427.56 428.01 427.56 428.01 0.0K
11:36 428.01 428.01 427.56 428.01 0.0K
11:37 428.65 428.65 428.65 428.65 0.0K
11:38 428.65 428.65 428.65 428.65 0.0K
11:39 428.65 428.65 428.65 428.65 0.0K
11:40 428.65 428.78 428.65 428.65 0.0K
11:41 428.78 428.78 428.78 428.78 0.0K
11:42 428.78 429.41 428.78 429.28 0.0K
11:43 429.41 429.41 429.41 429.41 0.0K
11:44 429.41 429.41 429.28 429.28 0.0K
11:45 429.41 429.41 429.10 429.10 0.0K
11:46 429.10 429.10 428.65 428.65 0.0K
11:47 428.65 428.65 428.65 428.65 0.0K
11:48 428.71 428.78 428.71 428.78 0.0K
11:49 429.41 429.41 429.41 429.41 0.0K
11:50 430.05 430.05 429.41 429.41 0.0K
11:51 429.73 430.05 429.73 430.05 0.0K
11:52 430.05 430.49 430.05 430.34 0.0K
11:53 430.05 430.49 430.05 430.05 0.0K
11:54 430.05 430.49 430.05 430.49 0.0K
11:55 430.49 430.81 430.49 430.68 0.0K
11:56 430.49 430.49 429.86 429.86 0.0K
11:57 430.05 430.81 430.05 430.81 0.0K
11:58 430.49 430.81 430.49 430.81 0.0K
11:59 431.13 431.13 430.81 431.13 0.0K
12:00 431.13 431.13 430.49 430.49 0.0K
12:01 430.49 430.49 430.49 430.49 0.0K
12:02 430.49 431.13 430.49 431.13 0.0K
12:03 431.76 431.83 431.44 431.83 0.0K
12:04 431.89 432.21 431.89 431.96 0.0K
12:05 432.53 432.53 431.89 431.89 0.0K
12:06 431.89 432.66 431.89 432.53 0.0K
12:07 432.53 432.53 431.89 431.89 0.0K
12:08 432.19 432.19 431.89 431.89 0.0K
12:09 432.03 432.03 431.89 431.89 0.0K
12:10 431.89 432.03 431.89 432.03 0.0K
12:11 431.89 432.03 431.89 432.03 0.0K
12:12 432.53 432.53 432.53 432.53 0.0K
12:13 432.53 432.53 432.53 432.53 0.0K
12:14 432.21 432.66 432.21 432.66 0.0K
12:15 432.66 432.66 432.53 432.53 0.0K
12:16 432.66 432.66 432.53 432.53 0.0K
12:17 432.53 432.66 432.53 432.66 0.0K
12:18 432.66 432.66 431.89 431.89 0.0K
12:19 431.96 432.03 431.89 431.89 0.0K
12:20 431.39 431.39 431.26 431.26 0.0K
12:21 431.89 431.89 431.44 431.89 0.0K
12:22 431.26 431.26 431.26 431.26 0.0K
12:23 431.26 431.26 430.97 431.26 0.0K
12:24 431.67 431.89 431.67 431.89 0.0K
12:25 432.53 432.53 431.89 431.89 0.0K
12:26 432.53 432.53 432.53 432.53 0.0K
12:27 432.53 433.16 432.53 433.16 0.0K
12:28 433.16 433.16 432.66 432.66 0.0K
12:29 432.53 432.82 432.53 432.66 0.0K
12:30 432.66 432.66 431.89 431.89 0.0K
12:31 431.89 432.53 431.89 432.53 0.0K
12:32 432.59 432.59 432.53 432.53 0.0K
12:33 432.53 433.16 432.53 433.16 0.0K
12:34 433.16 433.23 433.16 433.16 0.0K
12:35 433.16 433.29 433.16 433.29 0.0K
12:36 433.61 433.93 433.45 433.45 0.0K
12:37 433.29 433.93 433.29 433.93 0.0K
12:38 433.93 433.93 433.61 433.74 0.0K
12:39 433.45 433.93 433.45 433.93 0.0K
12:40 433.93 433.93 432.66 432.66 0.0K
12:41 432.75 433.29 432.75 433.29 0.0K
12:42 433.29 433.29 432.82 433.29 0.0K
12:43 433.29 433.29 432.66 432.66 0.0K
12:44 433.16 433.16 432.53 432.53 0.0K
12:45 432.53 432.53 432.53 432.53 0.0K
12:46 433.16 433.79 433.16 433.79 0.0K
12:47 433.79 433.79 433.79 433.79 0.0K
12:48 433.79 433.93 433.79 433.79 0.0K
12:49 433.93 434.24 433.93 433.93 0.0K
12:50 433.93 433.93 433.86 433.93 0.0K
12:51 433.93 433.93 433.29 433.29 0.0K
12:52 433.79 434.43 433.79 434.43 0.0K
12:53 434.43 434.43 433.79 433.93 0.0K
12:54 433.93 433.93 433.29 433.29 0.0K
12:55 433.29 433.29 433.16 433.16 0.0K
12:56 433.16 433.79 433.16 433.64 0.0K
12:57 433.79 433.79 433.16 433.16 0.0K
12:58 433.16 433.16 432.39 432.53 0.0K
12:59 432.39 433.09 432.39 433.09 0.0K
13:00 433.03 433.79 433.03 433.79 0.0K
13:01 433.16 433.34 432.87 433.34 0.0K
13:02 433.25 433.25 433.16 433.16 0.0K
13:03 433.66 433.79 433.66 433.79 0.0K
13:04 433.79 433.79 433.79 433.79 0.0K
13:05 433.79 433.79 433.09 433.09 0.0K
13:06 433.57 433.79 433.57 433.79 0.0K
13:07 433.66 433.79 433.34 433.79 0.0K
13:08 433.79 433.79 433.79 433.79 0.0K
13:09 433.79 433.79 433.73 433.79 0.0K
13:10 433.34 433.79 433.34 433.79 0.0K
13:11 433.79 433.79 433.16 433.16 0.0K
13:12 433.16 433.34 433.16 433.16 0.0K
13:13 433.34 433.79 433.34 433.50 0.0K
13:14 433.79 433.79 433.34 433.34 0.0K
13:15 433.03 433.03 432.71 432.71 0.0K
13:16 433.03 433.16 433.03 433.16 0.0K
13:17 433.03 433.16 433.03 433.03 0.0K
13:18 433.34 433.34 432.71 432.71 0.0K
13:19 432.71 432.71 432.71 432.71 0.0K
13:20 433.03 433.28 433.03 433.03 0.0K
13:21 432.71 432.87 432.71 432.87 0.0K
13:22 433.03 433.03 432.62 432.62 0.0K
13:23 432.24 432.24 431.60 431.60 0.0K
13:24 431.89 431.89 431.44 431.44 0.0K
13:25 431.76 431.89 431.76 431.89 0.0K
13:26 431.89 432.24 431.89 432.24 0.0K
13:27 432.24 432.53 432.24 432.53 0.0K
13:28 432.53 433.16 432.53 433.07 0.0K
13:29 433.16 433.16 433.16 433.16 0.0K
13:30 433.16 433.16 432.53 432.53 0.0K
13:31 433.16 433.16 432.53 433.16 0.0K
13:32 432.53 432.53 432.53 432.53 0.0K
13:33 432.62 433.16 432.53 432.53 0.0K
13:34 432.53 432.71 432.53 432.71 0.0K
13:35 433.16 433.16 432.53 433.16 0.0K
13:36 433.16 433.16 433.16 433.16 0.0K
13:37 433.16 433.79 433.16 433.79 0.0K
13:38 433.70 433.79 433.23 433.79 0.0K
13:39 433.93 434.24 433.93 434.24 0.0K
13:40 434.49 434.56 434.43 434.56 0.0K
13:41 434.56 434.56 434.56 434.56 0.0K
13:42 434.56 434.56 434.24 434.24 0.0K
13:43 434.56 434.56 434.49 434.56 0.0K
13:44 434.56 434.56 434.43 434.43 0.0K
13:45 434.56 434.56 434.43 434.43 0.0K
13:46 434.33 434.33 433.79 433.79 0.0K
13:47 433.79 434.43 433.79 433.93 0.0K
13:48 434.11 434.11 433.93 433.93 0.0K
13:49 433.93 434.24 433.93 434.24 0.0K
13:50 433.93 433.93 433.61 433.93 0.0K
13:51 433.93 433.93 433.29 433.79 0.0K
13:52 433.61 433.61 433.16 433.16 0.0K
13:53 433.16 433.29 433.16 433.16 0.0K
13:54 433.29 433.61 433.29 433.61 0.0K
13:55 433.61 433.70 433.29 433.61 0.0K
13:56 433.29 433.93 433.29 433.93 0.0K
13:57 433.61 433.93 433.61 433.93 0.0K
13:58 433.93 433.93 433.61 433.61 0.0K
13:59 433.93 433.93 433.79 433.79 0.0K
14:00 433.93 433.93 433.79 433.79 0.0K
14:01 433.93 434.56 433.93 434.56 0.0K
14:02 434.56 434.88 434.56 434.56 0.0K
14:03 434.56 435.01 434.56 435.01 0.0K
14:04 435.19 435.19 435.19 435.19 0.0K
14:05 435.19 435.19 435.01 435.10 0.0K
14:06 435.01 435.19 435.01 435.19 0.0K
14:07 434.56 434.56 434.56 434.56 0.0K
14:08 434.56 434.56 434.56 434.56 0.0K
14:09 434.72 434.72 434.56 434.56 0.0K
14:10 434.56 434.56 433.93 433.93 0.0K
14:11 433.93 434.56 433.93 434.56 0.0K
14:12 434.56 434.56 434.56 434.56 0.0K
14:13 434.56 434.56 434.43 434.43 0.0K
14:14 434.43 434.56 434.43 434.56 0.0K
14:15 435.06 435.06 434.56 434.56 0.0K
14:16 434.56 435.19 434.56 435.19 0.0K
14:17 435.19 435.19 435.10 435.10 0.0K
14:18 435.01 435.19 435.01 435.19 0.0K
14:19 435.51 435.64 435.51 435.64 0.0K
14:20 435.64 435.64 435.64 435.64 0.0K
14:21 435.83 436.28 435.83 436.28 0.0K
14:22 436.46 436.46 436.28 436.37 0.0K
14:23 436.46 436.46 436.28 436.28 0.0K
14:24 435.83 435.83 435.64 435.64 0.0K
14:25 435.64 436.37 435.64 436.37 0.0K
14:26 436.28 436.46 436.28 436.28 0.0K
14:27 436.28 436.37 436.28 436.28 0.0K
14:28 436.28 436.59 436.28 436.37 0.0K
14:29 436.59 436.59 436.28 436.28 0.0K
14:30 436.28 436.59 436.28 436.28 0.0K
14:31 436.28 436.59 436.28 436.28 0.0K
14:32 436.28 436.28 435.64 435.64 0.0K
14:33 436.28 436.28 435.89 435.96 0.0K
14:34 435.83 436.37 435.83 436.37 0.0K
14:35 436.46 436.59 436.37 436.37 0.0K
14:36 436.12 436.28 435.83 436.28 0.0K
14:37 436.28 436.59 436.28 436.59 0.0K
14:38 436.91 436.91 436.28 436.28 0.0K
14:39 436.28 436.59 436.28 436.28 0.0K
14:40 436.28 436.28 435.96 435.96 0.0K
14:41 436.12 436.12 435.83 435.83 0.0K
14:42 435.19 435.48 435.19 435.19 0.0K
14:43 434.69 435.19 434.69 435.19 0.0K
14:44 434.88 435.19 434.88 435.19 0.0K
14:45 434.56 434.56 434.11 434.11 0.0K
14:46 433.93 433.93 433.79 433.86 0.0K
14:47 433.23 433.48 433.23 433.48 0.0K
14:48 433.23 433.23 431.58 431.58 0.0K
14:49 431.58 432.21 431.58 432.21 0.0K
14:50 432.08 432.08 431.44 431.44 0.0K
14:51 431.44 431.44 430.81 430.81 0.0K
14:52 430.81 431.44 430.81 430.81 0.0K
14:53 430.81 431.89 430.81 431.89 0.0K
14:54 431.44 432.08 431.44 431.58 0.0K
14:55 432.21 432.84 432.21 432.84 0.0K
14:56 433.29 433.29 432.84 432.84 0.0K
14:57 432.84 433.29 432.66 433.29 0.0K
14:58 433.48 433.48 433.29 433.29 0.0K
14:59 433.29 434.06 433.29 434.06 0.0K
15:00 434.22 434.56 434.22 434.22 0.0K
15:01 433.93 434.56 433.29 434.56 0.0K
15:02 434.06 434.69 434.06 434.69 0.0K
15:03 434.56 434.56 433.93 433.93 0.0K
15:04 434.24 434.24 433.93 433.93 0.0K
15:05 433.93 434.56 433.93 434.11 0.0K
15:06 434.56 434.56 433.93 433.93 0.0K
15:07 434.56 434.56 434.56 434.56 0.0K
15:08 435.19 435.19 434.56 435.19 0.0K
15:09 435.19 435.19 435.19 435.19 0.0K
15:10 435.19 435.19 434.65 435.19 0.0K
15:11 434.56 435.19 434.56 435.19 0.0K
15:12 434.74 434.74 434.56 434.65 0.0K
15:13 434.74 434.74 434.56 434.56 0.0K
15:14 434.56 434.56 433.93 433.93 0.0K
15:15 433.93 433.93 433.48 433.48 0.0K
15:16 433.16 433.64 433.16 433.48 0.0K
15:17 433.48 433.64 433.48 433.64 0.0K
15:18 433.29 433.64 433.29 433.48 0.0K
15:19 433.64 433.93 433.64 433.79 0.0K
15:20 433.79 433.79 433.16 433.48 0.0K
15:21 433.79 433.79 433.79 433.79 0.0K
15:22 433.79 434.56 433.79 434.56 0.0K
15:23 434.11 434.56 434.02 434.56 0.0K
15:24 435.19 435.19 435.19 435.19 0.0K
15:25 434.56 434.78 434.56 434.56 0.0K
15:26 434.56 434.63 434.56 434.56 0.0K
15:27 434.56 434.69 434.56 434.56 0.0K
15:28 434.40 434.56 433.93 434.40 0.0K
15:29 433.93 433.93 433.93 433.93 0.0K
15:30 433.39 433.93 433.39 433.64 0.0K
15:31 433.48 433.48 432.84 432.84 0.0K
15:32 432.84 432.84 432.53 432.71 0.0K
15:33 432.37 432.71 432.14 432.71 0.0K
15:34 432.84 433.79 432.84 433.79 0.0K
15:35 434.11 434.11 434.11 434.11 0.0K
15:36 433.98 433.98 433.48 433.48 0.0K
15:37 434.11 434.11 433.98 434.11 0.0K
15:38 434.43 434.52 434.43 434.43 0.0K
15:39 434.43 435.06 434.43 435.06 0.0K
15:40 434.74 434.74 434.74 434.74 0.0K
15:41 434.27 434.56 434.27 434.33 0.0K
15:42 433.93 434.56 433.93 434.56 0.0K
15:43 434.85 434.85 434.38 434.38 0.0K
15:44 434.06 434.56 434.06 434.56 0.0K
15:45 434.69 434.69 434.38 434.63 0.0K
15:46 434.69 435.33 434.69 435.19 0.0K
15:47 435.33 435.33 435.26 435.33 0.0K
15:48 435.33 435.33 435.01 435.33 0.0K
15:49 435.33 435.33 434.69 435.10 0.0K
15:50 434.56 435.33 434.56 435.19 0.0K
15:51 435.19 435.19 434.56 434.56 0.0K
15:52 435.19 435.67 435.19 435.67 0.0K
15:53 435.38 435.67 435.19 435.19 0.0K
15:54 435.19 435.38 435.19 435.38 0.0K
15:55 435.28 435.38 435.28 435.38 0.0K
15:56 435.13 435.19 435.06 435.19 0.0K
15:57 435.38 435.83 435.38 435.83 0.0K
15:58 435.67 436.14 435.67 436.14 0.0K
15:59 436.23 436.46 436.14 436.30 0.0K
16:00 436.01 436.30 436.01 436.08 0.0K
16:01 435.83 435.83 435.76 435.83 0.0K
16:02 436.01 436.01 436.01 436.01 0.0K
16:03 436.01 436.01 435.38 435.38 0.0K
16:04 435.38 435.38 435.38 435.38 0.0K
16:05 435.38 435.38 435.38 435.38 0.0K
16:06 435.38 435.38 435.15 435.38 0.0K
16:07 435.38 435.38 435.38 435.38 0.0K
16:08 435.38 435.38 435.38 435.38 0.0K
16:09 435.51 435.51 435.38 435.38 0.0K
16:10 435.38 435.44 435.38 435.38 0.0K
16:11 435.38 435.38 435.38 435.38 0.0K
16:12 435.22 435.38 435.22 435.38 0.0K
16:13 435.28 435.38 435.28 435.38 0.0K
16:14 435.38 435.38 435.06 435.38 0.0K
17:15 436.28 436.28 436.28 436.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음