CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.08
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 435.73 435.73 435.73 435.73 0.0K
09:32 437.40 437.40 437.40 437.40 0.0K
09:33 437.40 437.55 437.40 437.40 0.0K
09:34 437.40 437.40 436.57 436.57 0.0K
09:35 435.73 435.73 434.77 434.90 0.0K
09:36 434.90 435.73 434.90 435.46 0.0K
09:37 435.73 435.73 435.73 435.73 0.0K
09:38 435.73 435.73 435.73 435.73 0.0K
09:39 436.57 436.57 435.60 435.73 0.0K
09:40 435.73 435.73 434.90 434.90 0.0K
09:41 434.77 434.90 434.35 434.90 0.0K
09:42 435.18 435.18 434.35 434.35 0.0K
09:43 434.77 434.90 434.35 434.77 0.0K
09:44 434.77 434.77 434.22 434.22 0.0K
09:45 434.22 434.77 434.22 434.77 0.0K
09:46 434.77 434.77 434.35 434.77 0.0K
09:47 434.90 435.73 434.90 435.60 0.0K
09:48 435.73 435.73 435.39 435.39 0.0K
09:49 435.73 435.73 434.83 434.90 0.0K
09:50 434.77 434.90 434.35 434.90 0.0K
09:51 434.77 435.73 434.56 435.73 0.0K
09:52 435.39 435.39 434.90 435.18 0.0K
09:53 435.18 436.02 435.18 436.02 0.0K
09:54 436.57 436.57 436.57 436.57 0.0K
09:55 436.02 436.02 435.18 435.18 0.0K
09:56 435.18 435.60 434.90 435.60 0.0K
09:57 435.18 435.18 434.77 435.18 0.0K
09:58 435.18 435.18 434.77 435.18 0.0K
09:59 435.60 436.02 435.60 436.02 0.0K
10:00 436.71 436.85 436.44 436.44 0.0K
10:01 436.57 437.06 436.57 436.85 0.0K
10:02 437.06 437.40 437.06 437.40 0.0K
10:03 437.34 437.40 436.85 437.40 0.0K
10:04 437.40 437.40 437.40 437.40 0.0K
10:05 437.40 438.11 437.40 437.69 0.0K
10:06 438.24 439.07 438.24 439.07 0.0K
10:07 438.24 438.94 438.24 438.94 0.0K
10:08 439.07 439.07 439.07 439.07 0.0K
10:09 439.07 439.36 439.07 439.36 0.0K
10:10 439.57 439.91 439.36 439.84 0.0K
10:11 439.07 439.07 439.01 439.07 0.0K
10:12 438.52 438.94 438.24 438.24 0.0K
10:13 438.52 439.36 438.52 439.36 0.0K
10:14 438.94 439.01 438.52 438.52 0.0K
10:15 438.94 438.94 438.52 438.73 0.0K
10:16 438.52 439.07 438.52 439.07 0.0K
10:17 439.07 439.84 439.07 439.84 0.0K
10:18 439.91 439.91 439.07 439.36 0.0K
10:19 439.91 439.91 439.78 439.91 0.0K
10:20 439.91 439.91 439.91 439.91 0.0K
10:21 439.91 439.91 439.57 439.91 0.0K
10:22 439.91 439.91 439.91 439.91 0.0K
10:23 439.36 439.36 438.94 439.36 0.0K
10:24 439.36 439.36 439.01 439.01 0.0K
10:25 438.94 439.07 438.94 439.07 0.0K
10:26 438.52 439.36 438.52 439.36 0.0K
10:27 439.07 439.36 438.94 439.36 0.0K
10:28 439.36 439.36 439.07 439.07 0.0K
10:29 439.36 439.91 439.07 439.07 0.0K
10:30 439.57 439.91 439.36 439.36 0.0K
10:31 439.36 439.78 439.36 439.36 0.0K
10:32 439.21 439.84 439.21 439.84 0.0K
10:33 439.91 439.91 439.36 439.91 0.0K
10:34 439.91 439.91 439.91 439.91 0.0K
10:35 440.04 440.74 440.04 440.74 0.0K
10:36 440.74 440.74 439.91 440.74 0.0K
10:37 440.74 440.74 439.91 439.91 0.0K
10:38 440.26 440.26 439.84 439.84 0.0K
10:39 439.91 439.91 439.91 439.91 0.0K
10:40 439.91 440.74 439.91 440.74 0.0K
10:41 440.19 440.74 440.19 440.74 0.0K
10:42 440.74 440.74 440.74 440.74 0.0K
10:43 440.74 440.74 439.91 440.40 0.0K
10:44 440.19 440.40 440.19 440.19 0.0K
10:45 440.61 440.74 440.61 440.74 0.0K
10:46 441.24 441.44 441.03 441.44 0.0K
10:47 441.03 441.03 440.61 440.61 0.0K
10:48 440.61 440.61 440.06 440.40 0.0K
10:49 440.19 440.90 440.19 440.19 0.0K
10:50 440.75 440.75 440.40 440.61 0.0K
10:51 441.03 441.58 441.03 441.58 0.0K
10:52 441.44 441.58 441.44 441.58 0.0K
10:53 441.58 441.58 441.44 441.44 0.0K
10:54 441.58 441.58 441.44 441.58 0.0K
10:55 441.58 441.58 441.58 441.58 0.0K
10:56 441.58 441.58 441.58 441.58 0.0K
10:57 441.58 442.41 441.58 441.58 0.0K
10:58 441.58 441.58 441.44 441.44 0.0K
10:59 441.24 441.24 440.74 441.03 0.0K
11:00 440.19 440.96 440.19 440.90 0.0K
11:01 440.61 440.61 440.06 440.40 0.0K
11:02 440.40 441.03 440.06 440.06 0.0K
11:03 440.06 440.06 440.06 440.06 0.0K
11:04 440.90 440.90 440.54 440.61 0.0K
11:05 440.61 440.90 440.61 440.90 0.0K
11:06 440.90 440.90 440.06 440.06 0.0K
11:07 440.06 440.90 440.06 440.06 0.0K
11:08 440.06 440.90 440.06 440.90 0.0K
11:09 440.90 440.90 440.06 440.06 0.0K
11:10 440.75 440.75 440.06 440.40 0.0K
11:11 440.06 440.61 440.06 440.61 0.0K
11:12 440.40 440.40 440.06 440.06 0.0K
11:13 439.71 439.71 439.23 439.23 0.0K
11:14 439.99 439.99 439.23 439.23 0.0K
11:15 439.23 439.64 439.23 439.23 0.0K
11:16 439.23 439.23 439.23 439.23 0.0K
11:17 439.23 439.99 439.23 439.23 0.0K
11:18 439.93 440.06 439.93 440.06 0.0K
11:19 440.06 440.06 440.06 440.06 0.0K
11:20 440.06 440.06 439.93 440.06 0.0K
11:21 440.06 440.06 440.06 440.06 0.0K
11:22 440.20 440.20 440.06 440.06 0.0K
11:23 440.06 440.06 439.51 439.51 0.0K
11:24 439.51 439.51 439.09 439.23 0.0K
11:25 439.37 439.37 439.09 439.09 0.0K
11:26 439.30 439.93 439.30 439.51 0.0K
11:27 439.51 439.93 439.51 439.93 0.0K
11:28 439.99 439.99 439.23 439.23 0.0K
11:29 439.23 439.23 439.09 439.09 0.0K
11:30 438.68 438.89 438.68 438.68 0.0K
11:31 438.68 438.68 438.53 438.53 0.0K
11:32 438.39 439.09 438.26 438.26 0.0K
11:33 438.68 438.68 438.26 438.26 0.0K
11:34 438.26 438.26 438.26 438.26 0.0K
11:35 438.26 438.26 437.42 437.42 0.0K
11:36 437.42 437.42 437.42 437.42 0.0K
11:37 436.59 436.94 436.59 436.94 0.0K
11:38 437.01 437.42 437.01 437.42 0.0K
11:39 437.71 437.84 437.42 437.84 0.0K
11:40 437.42 437.84 437.42 437.84 0.0K
11:41 438.05 438.89 438.05 438.39 0.0K
11:42 439.23 439.23 438.39 439.23 0.0K
11:43 439.23 439.36 439.23 439.36 0.0K
11:44 439.36 440.06 439.36 439.78 0.0K
11:45 439.29 439.36 439.23 439.36 0.0K
11:46 439.23 439.23 439.23 439.23 0.0K
11:47 439.23 439.23 438.53 438.53 0.0K
11:48 438.39 438.53 438.39 438.39 0.0K
11:49 439.23 439.23 438.39 438.39 0.0K
11:50 438.39 439.23 438.39 439.23 0.0K
11:51 438.94 438.94 438.39 438.39 0.0K
11:52 438.39 439.23 438.39 439.23 0.0K
11:53 439.23 439.23 439.23 439.23 0.0K
11:54 439.23 439.23 438.95 439.23 0.0K
11:55 439.09 439.23 439.09 439.23 0.0K
11:56 439.23 439.78 439.23 439.78 0.0K
11:57 439.92 439.92 439.57 439.57 0.0K
11:58 439.78 440.19 439.78 440.19 0.0K
11:59 440.19 440.19 439.78 440.06 0.0K
12:00 440.06 440.06 439.78 439.78 0.0K
12:01 439.78 439.78 439.23 439.29 0.0K
12:02 439.23 439.36 439.23 439.36 0.0K
12:03 440.06 440.06 439.78 440.06 0.0K
12:04 439.78 440.19 439.78 440.13 0.0K
12:05 440.06 440.06 439.78 439.78 0.0K
12:06 439.78 439.78 439.78 439.78 0.0K
12:07 439.36 439.78 439.36 439.78 0.0K
12:08 439.29 439.78 439.29 439.78 0.0K
12:09 439.78 439.78 439.78 439.78 0.0K
12:10 439.78 439.78 439.36 439.36 0.0K
12:11 439.36 439.36 439.23 439.23 0.0K
12:12 439.36 439.36 439.23 439.36 0.0K
12:13 439.23 439.23 438.39 438.39 0.0K
12:14 438.39 438.39 438.11 438.11 0.0K
12:15 438.39 438.94 438.39 438.94 0.0K
12:16 439.23 439.36 438.94 439.36 0.0K
12:17 439.78 439.78 439.78 439.78 0.0K
12:18 439.36 440.19 439.36 440.19 0.0K
12:19 440.19 440.19 440.19 440.19 0.0K
12:20 440.19 440.40 440.19 440.40 0.0K
12:21 440.61 440.61 440.19 440.61 0.0K
12:22 440.74 440.74 440.61 440.74 0.0K
12:23 440.88 441.03 440.74 440.74 0.0K
12:24 440.19 440.19 439.78 439.78 0.0K
12:25 439.36 439.78 439.23 439.23 0.0K
12:26 439.23 439.23 439.23 439.23 0.0K
12:27 439.23 439.23 439.23 439.23 0.0K
12:28 439.23 439.23 438.94 438.94 0.0K
12:29 438.94 439.23 438.81 438.81 0.0K
12:30 438.94 438.94 438.39 438.39 0.0K
12:31 438.39 438.39 437.97 437.97 0.0K
12:32 437.76 438.12 437.76 438.12 0.0K
12:33 438.39 438.39 437.56 437.56 0.0K
12:34 437.56 437.56 437.56 437.56 0.0K
12:35 438.39 438.81 438.39 438.81 0.0K
12:36 438.81 439.23 438.81 439.23 0.0K
12:37 439.23 439.23 439.23 439.23 0.0K
12:38 439.08 439.57 439.08 439.57 0.0K
12:39 439.78 439.91 439.78 439.91 0.0K
12:40 439.78 439.78 439.78 439.78 0.0K
12:41 439.78 439.78 439.23 439.78 0.0K
12:42 439.78 439.78 439.23 439.23 0.0K
12:43 438.94 439.78 438.94 439.78 0.0K
12:44 439.78 439.78 439.23 439.23 0.0K
12:45 439.23 439.57 438.94 438.94 0.0K
12:46 438.94 439.23 438.94 438.94 0.0K
12:47 438.94 438.94 438.94 438.94 0.0K
12:48 438.94 439.23 438.94 438.94 0.0K
12:49 438.94 438.94 438.94 438.94 0.0K
12:50 438.94 438.94 438.94 438.94 0.0K
12:51 438.94 438.94 438.11 438.11 0.0K
12:52 438.11 438.94 438.11 438.81 0.0K
12:53 438.39 438.39 437.97 438.39 0.0K
12:54 438.11 438.11 437.56 437.56 0.0K
12:55 437.56 437.76 437.56 437.56 0.0K
12:56 437.56 437.56 437.42 437.42 0.0K
12:57 437.76 437.97 437.76 437.97 0.0K
12:58 438.11 438.39 438.11 438.39 0.0K
12:59 438.39 438.39 438.39 438.39 0.0K
13:00 438.39 438.39 438.11 438.39 0.0K
13:01 438.39 438.39 438.39 438.39 0.0K
13:02 438.39 438.94 438.39 438.39 0.0K
13:03 438.94 439.36 438.94 439.36 0.0K
13:04 439.29 439.29 438.94 438.94 0.0K
13:05 438.94 438.94 438.94 438.94 0.0K
13:06 439.78 439.78 439.23 439.36 0.0K
13:07 439.78 439.78 439.29 439.29 0.0K
13:08 439.29 439.78 439.29 439.78 0.0K
13:09 439.78 440.05 439.78 440.05 0.0K
13:10 440.19 440.19 439.78 439.78 0.0K
13:11 439.91 440.68 439.91 440.61 0.0K
13:12 440.61 440.61 440.61 440.61 0.0K
13:13 440.19 440.61 440.19 440.61 0.0K
13:14 440.19 440.19 439.78 439.78 0.0K
13:15 440.19 440.19 439.78 439.78 0.0K
13:16 440.05 440.05 439.78 439.78 0.0K
13:17 439.36 439.78 439.29 439.78 0.0K
13:18 440.06 440.19 439.78 439.78 0.0K
13:19 439.78 439.78 439.36 439.36 0.0K
13:20 439.78 439.78 439.23 439.23 0.0K
13:21 439.23 439.23 438.87 439.23 0.0K
13:22 439.23 439.23 438.39 438.39 0.0K
13:23 438.39 438.39 438.39 438.39 0.0K
13:24 438.39 438.39 438.39 438.39 0.0K
13:25 438.81 438.94 438.39 438.94 0.0K
13:26 438.39 438.94 438.39 438.39 0.0K
13:27 438.94 438.94 438.94 438.94 0.0K
13:28 438.94 438.94 438.52 438.94 0.0K
13:29 438.94 439.78 438.94 439.78 0.0K
13:30 439.78 440.19 439.78 440.19 0.0K
13:31 440.61 440.74 440.61 440.61 0.0K
13:32 440.61 440.61 440.40 440.61 0.0K
13:33 440.61 441.03 440.61 441.03 0.0K
13:34 441.03 441.58 441.03 441.58 0.0K
13:35 441.58 441.58 441.58 441.58 0.0K
13:36 441.24 441.86 441.24 441.86 0.0K
13:37 442.28 442.41 442.28 442.41 0.0K
13:38 442.41 442.41 442.35 442.35 0.0K
13:39 442.41 442.41 442.28 442.28 0.0K
13:40 442.41 442.41 442.41 442.41 0.0K
13:41 442.41 442.41 442.41 442.41 0.0K
13:42 442.41 442.41 442.41 442.41 0.0K
13:43 442.41 442.41 442.41 442.41 0.0K
13:44 442.28 442.41 442.28 442.41 0.0K
13:45 442.41 442.70 442.07 442.07 0.0K
13:46 441.72 442.28 441.72 442.28 0.0K
13:47 442.41 442.41 442.07 442.28 0.0K
13:48 442.28 442.70 442.28 442.70 0.0K
13:49 442.41 442.41 442.41 442.41 0.0K
13:50 442.41 442.41 442.41 442.41 0.0K
13:51 442.41 442.41 442.41 442.41 0.0K
13:52 442.41 442.41 442.41 442.41 0.0K
13:53 442.35 442.35 441.58 441.58 0.0K
13:54 441.58 441.58 441.03 441.03 0.0K
13:55 441.58 441.58 441.44 441.58 0.0K
13:56 442.28 442.41 442.14 442.14 0.0K
13:57 441.58 441.58 441.58 441.58 0.0K
13:58 441.58 441.58 441.58 441.58 0.0K
13:59 441.58 441.99 441.58 441.79 0.0K
14:00 442.27 442.41 442.13 442.13 0.0K
14:01 442.13 442.13 441.71 441.71 0.0K
14:02 442.13 442.13 441.58 441.71 0.0K
14:03 441.71 442.13 441.71 441.92 0.0K
14:04 442.13 442.13 442.13 442.13 0.0K
14:05 442.13 442.13 442.13 442.13 0.0K
14:06 442.54 442.75 442.26 442.75 0.0K
14:07 442.96 442.96 442.96 442.96 0.0K
14:08 442.96 443.09 442.96 443.09 0.0K
14:09 442.96 442.96 442.54 442.75 0.0K
14:10 442.40 442.96 442.40 442.96 0.0K
14:11 442.54 442.54 440.74 441.71 0.0K
14:12 441.43 442.13 441.43 442.13 0.0K
14:13 441.64 442.13 441.64 442.13 0.0K
14:14 441.71 442.13 441.71 441.71 0.0K
14:15 441.58 441.58 441.29 441.43 0.0K
14:16 441.29 441.71 441.29 441.71 0.0K
14:17 441.29 441.71 441.29 441.29 0.0K
14:18 440.87 441.29 440.87 441.29 0.0K
14:19 441.71 442.13 441.71 441.92 0.0K
14:20 441.71 441.71 441.29 441.36 0.0K
14:21 441.42 441.42 441.29 441.29 0.0K
14:22 441.42 441.42 441.29 441.29 0.0K
14:23 441.42 441.42 441.29 441.42 0.0K
14:24 440.87 440.87 440.87 440.87 0.0K
14:25 440.87 441.42 440.87 440.87 0.0K
14:26 441.29 441.42 440.87 441.42 0.0K
14:27 441.42 441.42 441.42 441.42 0.0K
14:28 441.42 441.42 441.42 441.42 0.0K
14:29 441.42 441.42 441.42 441.42 0.0K
14:30 440.87 440.87 440.59 440.59 0.0K
14:31 440.59 440.59 440.46 440.46 0.0K
14:32 440.46 441.42 440.46 441.42 0.0K
14:33 440.87 441.29 440.87 440.87 0.0K
14:34 441.08 441.08 440.87 440.87 0.0K
14:35 441.29 441.42 441.29 441.42 0.0K
14:36 441.42 441.42 441.42 441.42 0.0K
14:37 441.42 441.42 441.42 441.42 0.0K
14:38 441.57 441.71 441.42 441.71 0.0K
14:39 441.42 442.13 441.42 442.13 0.0K
14:40 442.19 442.26 442.13 442.26 0.0K
14:41 442.26 442.26 442.26 442.26 0.0K
14:42 442.26 442.26 442.26 442.26 0.0K
14:43 442.26 442.26 442.26 442.26 0.0K
14:44 442.26 442.26 442.26 442.26 0.0K
14:45 442.26 442.26 441.42 441.42 0.0K
14:46 441.42 442.26 441.42 442.26 0.0K
14:47 441.57 441.57 441.42 441.42 0.0K
14:48 441.42 442.05 441.42 442.05 0.0K
14:49 442.26 442.26 441.71 442.26 0.0K
14:50 442.26 442.26 442.26 442.26 0.0K
14:51 441.92 442.26 441.57 441.71 0.0K
14:52 442.26 442.26 441.42 441.42 0.0K
14:53 441.42 442.26 441.42 442.26 0.0K
14:54 442.26 442.39 442.26 442.39 0.0K
14:55 442.39 442.39 442.39 442.39 0.0K
14:56 442.46 443.22 442.46 443.22 0.0K
14:57 442.39 443.08 442.39 442.94 0.0K
14:58 442.94 442.94 442.39 442.39 0.0K
14:59 442.73 442.94 442.73 442.94 0.0K
15:00 442.94 442.94 442.94 442.94 0.0K
15:01 443.22 443.22 443.22 443.22 0.0K
15:02 443.22 444.06 443.22 444.06 0.0K
15:03 444.06 444.19 444.06 444.19 0.0K
15:04 444.61 445.03 444.61 445.03 0.0K
15:05 445.03 445.44 444.89 445.44 0.0K
15:06 445.86 445.86 445.86 445.86 0.0K
15:07 445.86 446.28 445.86 446.28 0.0K
15:08 446.28 446.41 446.28 446.41 0.0K
15:09 446.41 446.41 446.28 446.41 0.0K
15:10 446.41 446.55 446.41 446.55 0.0K
15:11 447.24 447.87 447.24 447.87 0.0K
15:12 447.24 447.24 446.41 446.41 0.0K
15:13 446.41 446.70 445.86 445.86 0.0K
15:14 446.41 446.41 445.44 445.44 0.0K
15:15 445.51 445.51 444.89 444.89 0.0K
15:16 445.03 445.23 444.75 445.23 0.0K
15:17 445.03 445.59 445.03 445.03 0.0K
15:18 445.44 445.44 445.44 445.44 0.0K
15:19 444.89 444.89 443.93 443.93 0.0K
15:20 444.34 444.34 443.51 444.06 0.0K
15:21 443.99 443.99 443.51 443.99 0.0K
15:22 443.93 443.93 443.09 443.09 0.0K
15:23 443.09 443.09 442.26 442.26 0.0K
15:24 442.26 442.26 442.26 442.26 0.0K
15:25 442.26 442.26 441.71 441.71 0.0K
15:26 441.98 441.98 441.42 441.42 0.0K
15:27 441.71 441.71 441.71 441.71 0.0K
15:28 441.71 441.71 441.29 441.29 0.0K
15:29 441.29 441.84 441.29 441.84 0.0K
15:30 442.26 442.26 441.42 441.42 0.0K
15:31 441.42 442.26 441.42 441.42 0.0K
15:32 441.42 441.42 440.87 440.87 0.0K
15:33 440.87 441.42 440.87 441.42 0.0K
15:34 440.87 440.87 440.87 440.87 0.0K
15:35 440.87 440.87 440.87 440.87 0.0K
15:36 441.42 441.42 441.42 441.42 0.0K
15:37 441.42 442.26 441.42 442.26 0.0K
15:38 442.26 442.26 442.26 442.26 0.0K
15:39 442.26 442.26 441.55 441.55 0.0K
15:40 441.84 442.32 441.84 442.32 0.0K
15:41 442.81 443.09 442.39 442.39 0.0K
15:42 443.09 443.64 443.09 443.22 0.0K
15:43 443.22 443.64 443.09 443.64 0.0K
15:44 443.64 443.64 443.22 443.22 0.0K
15:45 443.09 443.09 443.09 443.09 0.0K
15:46 443.22 443.22 443.09 443.16 0.0K
15:47 443.09 443.22 443.09 443.09 0.0K
15:48 442.39 443.09 442.39 443.09 0.0K
15:49 443.93 443.93 443.22 443.22 0.0K
15:50 442.95 442.95 442.26 442.26 0.0K
15:51 441.42 442.39 441.42 442.39 0.0K
15:52 442.26 442.26 442.26 442.26 0.0K
15:53 443.09 443.64 443.09 443.64 0.0K
15:54 443.64 444.48 443.64 443.93 0.0K
15:55 443.93 443.93 443.93 443.93 0.0K
15:56 443.93 443.93 443.93 443.93 0.0K
15:57 443.09 444.89 443.09 444.89 0.0K
15:58 445.31 446.15 445.31 446.15 0.0K
15:59 446.15 446.98 446.15 446.15 0.0K
16:00 446.15 446.56 445.60 445.60 0.0K
16:01 445.60 445.73 445.60 445.60 0.0K
16:02 445.31 445.31 445.31 445.31 0.0K
16:03 444.76 444.76 444.76 444.76 0.0K
16:04 444.76 444.76 444.76 444.76 0.0K
16:05 445.31 445.31 444.76 444.76 0.0K
16:06 444.76 444.76 444.76 444.76 0.0K
16:07 444.76 444.76 444.76 444.76 0.0K
16:08 444.76 444.76 444.76 444.76 0.0K
16:09 444.97 445.18 444.76 444.76 0.0K
16:10 444.76 444.76 444.76 444.76 0.0K
16:11 444.76 445.25 444.76 445.18 0.0K
16:12 445.18 445.18 444.76 444.76 0.0K
16:13 444.76 444.97 444.76 444.97 0.0K
16:14 444.76 445.18 444.76 445.18 0.0K
17:15 446.42 446.42 446.42 446.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음