CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.08
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 448.30 448.42 447.96 448.42 0.0K
09:32 448.89 448.89 447.96 448.42 0.0K
09:33 449.01 449.64 448.42 448.42 0.0K
09:34 448.42 449.82 448.42 449.82 0.0K
09:35 449.94 449.94 449.94 449.94 0.0K
09:36 449.82 449.82 447.96 447.96 0.0K
09:37 447.37 447.37 445.85 445.85 0.0K
09:38 445.85 447.14 445.85 446.80 0.0K
09:39 446.44 446.44 445.39 445.39 0.0K
09:40 445.45 445.51 444.92 445.51 0.0K
09:41 445.85 446.44 445.68 446.44 0.0K
09:42 446.44 446.44 445.39 445.39 0.0K
09:43 444.58 444.58 444.00 444.00 0.0K
09:44 443.53 443.53 443.07 443.07 0.0K
09:45 443.65 444.58 443.65 444.46 0.0K
09:46 443.65 444.00 443.59 443.59 0.0K
09:47 443.65 443.65 442.60 442.60 0.0K
09:48 442.60 442.60 441.67 441.67 0.0K
09:49 441.61 441.61 440.62 440.62 0.0K
09:50 440.62 441.09 440.62 441.09 0.0K
09:51 441.09 442.60 441.09 442.60 0.0K
09:52 441.15 442.72 441.15 442.72 0.0K
09:53 442.72 443.65 442.72 442.72 0.0K
09:54 443.65 444.24 443.65 444.24 0.0K
09:55 444.41 444.58 443.65 443.65 0.0K
09:56 443.65 443.65 443.59 443.65 0.0K
09:57 443.65 443.65 443.65 443.65 0.0K
09:58 443.65 443.65 442.72 443.65 0.0K
09:59 442.72 443.53 442.72 443.53 0.0K
10:00 444.41 444.41 441.09 441.09 0.0K
10:01 440.74 442.72 440.74 442.66 0.0K
10:02 443.65 446.22 443.65 446.22 0.0K
10:03 446.56 448.08 446.56 447.49 0.0K
10:04 449.01 451.22 449.01 449.60 0.0K
10:05 449.13 449.60 449.01 449.60 0.0K
10:06 449.01 449.01 447.96 447.96 0.0K
10:07 447.96 449.01 447.96 448.08 0.0K
10:08 448.08 448.08 448.08 448.08 0.0K
10:09 446.80 446.80 446.39 446.56 0.0K
10:10 447.15 447.15 447.15 447.15 0.0K
10:11 447.49 448.08 447.49 448.08 0.0K
10:12 449.01 449.60 448.20 449.60 0.0K
10:13 449.36 449.36 449.01 449.13 0.0K
10:14 449.01 450.65 449.01 450.41 0.0K
10:15 450.65 450.82 450.06 450.06 0.0K
10:16 450.06 451.28 450.06 451.28 0.0K
10:17 452.50 452.97 451.92 452.97 0.0K
10:18 451.98 452.04 451.98 452.04 0.0K
10:19 450.99 450.99 450.06 450.82 0.0K
10:20 450.06 450.52 450.06 450.06 0.0K
10:21 450.52 450.99 450.52 450.99 0.0K
10:22 451.92 453.43 451.92 453.43 0.0K
10:23 453.43 453.56 453.43 453.43 0.0K
10:24 453.73 454.42 453.61 453.61 0.0K
10:25 453.67 454.49 453.67 454.49 0.0K
10:26 454.13 454.13 453.56 453.90 0.0K
10:27 454.36 454.49 454.36 454.36 0.0K
10:28 454.66 454.66 454.13 454.36 0.0K
10:29 453.90 454.36 453.90 454.36 0.0K
10:30 452.50 453.43 452.50 452.97 0.0K
10:31 452.97 453.43 452.50 453.43 0.0K
10:32 453.56 453.90 453.43 453.90 0.0K
10:33 454.36 454.36 453.20 453.43 0.0K
10:34 453.73 454.49 453.73 454.49 0.0K
10:35 454.49 454.49 453.56 453.56 0.0K
10:36 453.20 454.36 453.20 454.36 0.0K
10:37 454.49 454.49 454.49 454.49 0.0K
10:38 455.41 456.34 455.41 456.34 0.0K
10:39 455.54 456.11 455.54 456.11 0.0K
10:40 456.34 457.57 456.34 457.57 0.0K
10:41 458.32 458.50 458.32 458.32 0.0K
10:42 458.32 458.67 458.32 458.67 0.0K
10:43 458.50 458.50 455.76 455.76 0.0K
10:44 455.63 456.69 455.63 456.69 0.0K
10:45 456.22 456.39 455.76 455.76 0.0K
10:46 456.69 456.69 455.76 456.34 0.0K
10:47 455.76 456.52 455.76 455.76 0.0K
10:48 456.69 457.44 456.52 457.44 0.0K
10:49 457.62 458.54 457.49 457.49 0.0K
10:50 457.15 457.15 455.76 455.76 0.0K
10:51 455.70 455.76 454.71 454.71 0.0K
10:52 455.06 455.06 453.78 453.78 0.0K
10:53 453.95 454.12 453.65 453.65 0.0K
10:54 453.42 453.42 453.19 453.19 0.0K
10:55 454.58 455.63 454.58 454.88 0.0K
10:56 455.63 456.56 455.63 456.56 0.0K
10:57 457.49 457.55 456.69 457.09 0.0K
10:58 457.62 457.85 457.49 457.85 0.0K
10:59 457.85 458.54 457.85 457.85 0.0K
11:00 458.54 458.54 458.54 458.54 0.0K
11:01 457.55 457.62 456.69 457.62 0.0K
11:02 457.62 458.54 457.62 457.62 0.0K
11:03 457.62 457.62 456.92 457.62 0.0K
11:04 458.08 458.08 457.62 457.62 0.0K
11:05 457.62 457.62 456.33 456.33 0.0K
11:06 455.87 455.87 454.71 454.71 0.0K
11:07 454.12 454.12 453.07 453.07 0.0K
11:08 453.65 454.58 453.65 454.12 0.0K
11:09 453.42 453.42 452.73 453.07 0.0K
11:10 452.73 453.83 452.73 453.83 0.0K
11:11 453.19 453.19 452.73 453.13 0.0K
11:12 452.14 452.14 451.21 451.44 0.0K
11:13 452.14 452.14 451.97 451.97 0.0K
11:14 452.14 452.14 452.14 452.14 0.0K
11:15 451.21 451.21 450.28 450.28 0.0K
11:16 452.14 452.14 451.21 451.97 0.0K
11:17 451.21 451.21 450.28 450.28 0.0K
11:18 451.09 451.21 451.09 451.21 0.0K
11:19 451.21 451.21 450.28 450.28 0.0K
11:20 450.28 451.21 449.93 451.21 0.0K
11:21 450.85 450.85 450.16 450.85 0.0K
11:22 451.21 452.26 451.21 451.21 0.0K
11:23 451.97 453.19 451.97 453.19 0.0K
11:24 452.73 452.73 452.73 452.73 0.0K
11:25 452.26 452.26 451.21 451.21 0.0K
11:26 451.21 451.21 450.28 450.28 0.0K
11:27 450.28 452.26 450.28 452.26 0.0K
11:28 452.26 452.26 451.80 451.80 0.0K
11:29 452.26 452.73 452.20 452.73 0.0K
11:30 452.26 452.26 451.80 452.14 0.0K
11:31 451.21 451.21 450.87 450.87 0.0K
11:32 451.21 451.21 450.28 450.28 0.0K
11:33 450.92 451.21 450.92 451.21 0.0K
11:34 451.21 451.21 451.21 451.21 0.0K
11:35 451.21 452.14 451.21 452.14 0.0K
11:36 452.14 452.14 452.14 452.14 0.0K
11:37 453.07 453.65 453.07 453.07 0.0K
11:38 453.83 454.12 453.07 453.07 0.0K
11:39 452.14 452.14 451.55 451.55 0.0K
11:40 451.09 451.09 449.69 450.16 0.0K
11:41 450.62 450.62 450.16 450.62 0.0K
11:42 450.28 450.62 449.69 449.69 0.0K
11:43 449.23 449.23 448.07 448.07 0.0K
11:44 448.30 449.00 448.30 449.00 0.0K
11:45 448.76 449.69 448.47 449.69 0.0K
11:46 449.35 450.28 449.35 450.16 0.0K
11:47 450.16 450.28 449.35 449.35 0.0K
11:48 449.23 449.23 448.64 448.76 0.0K
11:49 448.76 449.23 448.76 448.76 0.0K
11:50 448.64 449.00 448.07 449.00 0.0K
11:51 448.64 448.76 448.64 448.64 0.0K
11:52 448.76 450.16 448.76 450.16 0.0K
11:53 450.16 450.62 449.57 449.57 0.0K
11:54 449.69 450.16 449.57 449.69 0.0K
11:55 449.93 450.62 449.93 450.62 0.0K
11:56 450.16 451.09 450.16 450.62 0.0K
11:57 451.09 451.09 450.28 450.62 0.0K
11:58 450.85 451.21 450.85 451.21 0.0K
11:59 451.21 452.14 451.21 452.14 0.0K
12:00 453.07 453.07 452.90 453.07 0.0K
12:01 453.19 453.19 452.20 452.26 0.0K
12:02 451.91 451.91 451.21 451.38 0.0K
12:03 451.55 453.07 451.55 453.07 0.0K
12:04 452.26 453.07 452.26 452.26 0.0K
12:05 453.07 453.07 452.26 452.26 0.0K
12:06 452.14 453.07 452.14 453.07 0.0K
12:07 453.07 454.12 453.07 454.12 0.0K
12:08 453.83 453.83 453.07 453.19 0.0K
12:09 453.19 453.65 453.19 453.19 0.0K
12:10 453.95 455.05 453.95 454.71 0.0K
12:11 454.71 455.05 454.64 454.88 0.0K
12:12 454.64 454.71 454.58 454.71 0.0K
12:13 455.05 455.05 455.05 455.05 0.0K
12:14 455.11 455.63 455.05 455.05 0.0K
12:15 455.05 455.05 454.12 454.12 0.0K
12:16 454.12 454.12 454.12 454.12 0.0K
12:17 454.12 454.12 454.12 454.12 0.0K
12:18 454.12 454.88 453.78 453.78 0.0K
12:19 453.78 453.78 453.19 453.65 0.0K
12:20 454.12 454.12 453.65 453.65 0.0K
12:21 454.12 454.12 453.19 453.19 0.0K
12:22 453.07 453.07 452.14 452.14 0.0K
12:23 453.19 453.19 452.73 453.19 0.0K
12:24 453.65 454.12 453.65 453.78 0.0K
12:25 453.95 453.95 453.19 453.19 0.0K
12:26 453.65 453.65 453.07 453.07 0.0K
12:27 453.65 453.65 453.19 453.19 0.0K
12:28 453.65 454.12 453.65 454.12 0.0K
12:29 454.12 454.12 453.19 453.65 0.0K
12:30 452.73 453.19 452.73 452.73 0.0K
12:31 452.73 453.19 452.73 453.19 0.0K
12:32 452.73 452.73 451.92 451.92 0.0K
12:33 451.92 451.92 451.80 451.80 0.0K
12:34 451.80 451.86 451.33 451.33 0.0K
12:35 451.33 451.33 450.40 450.40 0.0K
12:36 449.94 451.33 449.94 450.93 0.0K
12:37 451.33 451.92 451.33 451.92 0.0K
12:38 452.27 452.27 451.92 452.04 0.0K
12:39 451.92 452.85 451.92 452.85 0.0K
12:40 452.85 453.56 452.50 453.56 0.0K
12:41 453.56 453.56 452.50 452.50 0.0K
12:42 452.50 452.50 451.92 451.92 0.0K
12:43 451.92 452.85 451.92 452.85 0.0K
12:44 452.85 453.56 452.85 453.56 0.0K
12:45 453.43 453.56 453.43 453.56 0.0K
12:46 453.90 454.49 453.90 454.49 0.0K
12:47 455.29 455.41 454.83 454.83 0.0K
12:48 455.41 455.59 455.41 455.59 0.0K
12:49 455.41 455.41 454.83 454.83 0.0K
12:50 454.83 455.29 454.53 454.53 0.0K
12:51 454.83 454.83 453.90 454.36 0.0K
12:52 454.83 455.41 454.49 455.41 0.0K
12:53 455.06 456.52 455.06 456.52 0.0K
12:54 456.34 456.34 456.34 456.34 0.0K
12:55 455.76 455.76 455.41 455.41 0.0K
12:56 455.76 456.34 455.76 456.34 0.0K
12:57 456.81 458.20 456.81 457.27 0.0K
12:58 457.40 457.40 456.81 457.27 0.0K
12:59 458.20 458.20 457.63 457.63 0.0K
13:00 458.20 458.20 458.20 458.20 0.0K
13:01 458.20 458.20 458.20 458.20 0.0K
13:02 458.26 459.13 458.26 459.13 0.0K
13:03 458.32 458.32 458.20 458.32 0.0K
13:04 458.20 458.32 458.20 458.32 0.0K
13:05 458.20 458.20 457.27 457.27 0.0K
13:06 457.74 458.20 457.27 458.20 0.0K
13:07 458.20 458.20 458.20 458.20 0.0K
13:08 458.20 458.20 457.97 457.97 0.0K
13:09 458.26 458.26 457.57 457.74 0.0K
13:10 457.74 457.74 457.27 457.27 0.0K
13:11 457.27 458.20 457.27 458.20 0.0K
13:12 458.20 459.13 458.20 458.20 0.0K
13:13 458.26 458.32 458.26 458.32 0.0K
13:14 457.97 458.32 457.97 458.20 0.0K
13:15 458.32 458.32 458.20 458.20 0.0K
13:16 457.27 457.74 456.81 456.81 0.0K
13:17 456.81 456.81 455.76 455.76 0.0K
13:18 455.41 455.88 455.41 455.71 0.0K
13:19 456.34 457.27 456.34 457.27 0.0K
13:20 457.40 457.40 457.04 457.04 0.0K
13:21 456.64 458.32 456.64 458.32 0.0K
13:22 457.63 458.32 457.63 458.32 0.0K
13:23 458.32 459.25 458.32 459.25 0.0K
13:24 459.19 459.19 458.32 459.13 0.0K
13:25 458.32 458.32 458.20 458.32 0.0K
13:26 458.90 459.25 458.32 459.25 0.0K
13:27 459.25 459.25 459.25 459.25 0.0K
13:28 459.25 459.25 459.25 459.25 0.0K
13:29 458.73 458.73 458.32 458.32 0.0K
13:30 458.90 458.90 458.20 458.32 0.0K
13:31 458.32 458.32 458.32 458.32 0.0K
13:32 458.20 458.20 457.97 457.97 0.0K
13:33 457.97 457.97 457.74 457.97 0.0K
13:34 457.40 457.74 457.27 457.74 0.0K
13:35 457.74 458.32 457.57 458.32 0.0K
13:36 458.32 458.32 457.74 457.74 0.0K
13:37 458.32 458.32 458.32 458.32 0.0K
13:38 458.32 458.32 457.97 457.97 0.0K
13:39 457.74 457.74 457.27 457.27 0.0K
13:40 457.27 457.74 457.27 457.33 0.0K
13:41 457.40 457.40 456.69 456.69 0.0K
13:42 456.52 456.69 456.34 456.52 0.0K
13:43 456.75 457.74 456.75 457.74 0.0K
13:44 457.68 457.68 457.27 457.44 0.0K
13:45 457.27 457.62 456.69 456.69 0.0K
13:46 456.69 457.04 456.34 456.34 0.0K
13:47 455.23 455.23 454.71 454.71 0.0K
13:48 454.71 454.83 454.71 454.71 0.0K
13:49 454.47 454.71 454.47 454.71 0.0K
13:50 454.83 454.83 454.24 454.24 0.0K
13:51 453.78 454.83 453.78 454.83 0.0K
13:52 454.71 454.83 454.71 454.83 0.0K
13:53 454.83 455.76 454.83 455.76 0.0K
13:54 455.63 455.63 454.83 455.00 0.0K
13:55 454.83 455.76 454.83 455.63 0.0K
13:56 455.76 455.76 455.63 455.63 0.0K
13:57 455.76 456.69 455.76 456.69 0.0K
13:58 456.69 456.75 455.70 456.22 0.0K
13:59 455.76 455.76 455.76 455.76 0.0K
14:00 455.70 455.70 454.71 454.71 0.0K
14:01 454.71 454.71 453.78 453.78 0.0K
14:02 453.19 453.19 453.19 453.19 0.0K
14:03 452.26 452.26 451.33 451.33 0.0K
14:04 451.56 452.26 451.56 452.26 0.0K
14:05 452.26 453.19 452.26 452.49 0.0K
14:06 453.19 453.19 452.26 452.26 0.0K
14:07 451.33 451.33 451.27 451.27 0.0K
14:08 452.14 452.14 451.21 451.50 0.0K
14:09 451.67 452.14 451.33 452.14 0.0K
14:10 452.26 452.26 451.21 451.21 0.0K
14:11 451.21 451.21 450.98 451.21 0.0K
14:12 451.33 452.14 451.21 452.14 0.0K
14:13 451.33 451.33 451.21 451.21 0.0K
14:14 451.21 451.21 450.28 450.28 0.0K
14:15 450.28 451.21 450.28 451.21 0.0K
14:16 450.74 450.74 450.28 450.74 0.0K
14:17 451.21 451.21 450.28 450.28 0.0K
14:18 451.21 451.33 451.21 451.21 0.0K
14:19 450.28 450.57 450.28 450.57 0.0K
14:20 450.74 451.33 450.05 450.05 0.0K
14:21 449.35 449.35 448.42 448.42 0.0K
14:22 448.42 448.42 447.83 447.83 0.0K
14:23 447.83 448.42 447.49 447.83 0.0K
14:24 448.42 448.89 448.42 448.89 0.0K
14:25 449.12 449.35 448.89 448.89 0.0K
14:26 448.89 448.89 448.59 448.89 0.0K
14:27 449.35 449.82 449.35 449.47 0.0K
14:28 450.28 450.40 450.28 450.40 0.0K
14:29 450.74 451.21 450.40 450.74 0.0K
14:30 450.74 451.33 450.74 451.33 0.0K
14:31 452.26 452.26 450.74 450.74 0.0K
14:32 450.98 451.21 450.74 450.74 0.0K
14:33 450.62 451.21 450.62 450.74 0.0K
14:34 449.75 450.74 449.75 450.74 0.0K
14:35 450.74 451.33 450.74 451.33 0.0K
14:36 451.50 452.26 451.33 451.33 0.0K
14:37 451.33 451.33 451.27 451.33 0.0K
14:38 451.33 451.33 451.21 451.21 0.0K
14:39 450.74 450.74 450.62 450.74 0.0K
14:40 450.68 450.74 450.05 450.05 0.0K
14:41 449.69 449.69 449.69 449.69 0.0K
14:42 449.69 450.62 449.69 450.62 0.0K
14:43 450.45 450.45 448.76 448.76 0.0K
14:44 448.76 448.94 448.64 448.64 0.0K
14:45 448.05 448.05 447.93 447.93 0.0K
14:46 447.13 447.13 447.13 447.13 0.0K
14:47 447.48 447.48 446.26 447.13 0.0K
14:48 447.88 447.88 446.55 446.55 0.0K
14:49 446.20 446.55 446.20 446.20 0.0K
14:50 446.20 446.95 446.20 446.20 0.0K
14:51 446.20 446.20 445.27 446.20 0.0K
14:52 446.20 446.20 445.27 445.27 0.0K
14:53 445.27 445.33 445.27 445.33 0.0K
14:54 444.92 444.92 444.34 444.92 0.0K
14:55 445.05 445.22 444.92 445.22 0.0K
14:56 445.05 445.85 444.92 445.85 0.0K
14:57 445.98 445.98 445.05 445.05 0.0K
14:58 445.05 445.98 445.05 445.98 0.0K
14:59 445.98 445.98 445.05 445.39 0.0K
15:00 445.85 445.98 445.85 445.85 0.0K
15:01 445.98 445.98 445.98 445.98 0.0K
15:02 445.98 447.49 445.98 447.49 0.0K
15:03 447.66 447.66 446.91 446.91 0.0K
15:04 446.91 446.91 445.98 445.98 0.0K
15:05 445.98 445.98 445.05 445.22 0.0K
15:06 445.92 445.92 445.05 445.05 0.0K
15:07 444.92 445.98 444.92 445.05 0.0K
15:08 444.06 444.12 443.07 444.00 0.0K
15:09 444.00 444.12 444.00 444.00 0.0K
15:10 444.12 445.05 444.12 444.12 0.0K
15:11 444.12 445.05 444.12 445.05 0.0K
15:12 445.05 445.05 444.12 444.12 0.0K
15:13 444.70 444.70 444.12 444.12 0.0K
15:14 444.12 445.17 444.12 445.17 0.0K
15:15 445.17 445.17 444.70 444.70 0.0K
15:16 445.40 446.45 445.40 446.45 0.0K
15:17 445.76 445.76 445.63 445.63 0.0K
15:18 445.17 445.76 445.17 445.76 0.0K
15:19 445.76 446.10 445.76 445.76 0.0K
15:20 445.63 445.63 444.47 444.47 0.0K
15:21 444.24 444.83 444.24 444.83 0.0K
15:22 444.24 444.83 443.90 444.83 0.0K
15:23 445.76 445.76 444.83 445.76 0.0K
15:24 445.76 446.69 445.76 446.69 0.0K
15:25 446.75 446.75 445.82 445.82 0.0K
15:26 445.76 445.76 445.59 445.59 0.0K
15:27 445.76 445.76 444.83 444.83 0.0K
15:28 444.83 444.83 444.83 444.83 0.0K
15:29 444.83 445.76 444.83 445.76 0.0K
15:30 445.59 445.59 444.83 444.83 0.0K
15:31 445.76 445.76 444.89 444.89 0.0K
15:32 444.83 444.83 443.90 443.90 0.0K
15:33 444.48 444.83 444.48 444.83 0.0K
15:34 444.83 444.89 444.83 444.89 0.0K
15:35 445.76 445.76 444.83 444.83 0.0K
15:36 444.83 445.76 444.83 445.76 0.0K
15:37 445.00 445.70 444.70 445.70 0.0K
15:38 445.76 445.76 444.83 444.83 0.0K
15:39 444.83 445.76 444.83 445.76 0.0K
15:40 445.41 445.41 444.83 444.83 0.0K
15:41 444.89 445.76 444.83 444.83 0.0K
15:42 443.90 444.13 443.90 444.13 0.0K
15:43 443.90 444.70 443.90 444.70 0.0K
15:44 443.78 443.78 442.91 443.78 0.0K
15:45 442.85 443.90 442.85 443.90 0.0K
15:46 444.70 444.70 444.07 444.70 0.0K
15:47 444.70 444.70 442.97 442.97 0.0K
15:48 442.91 442.91 442.85 442.85 0.0K
15:49 442.85 442.85 441.51 441.51 0.0K
15:50 442.85 443.78 442.85 442.97 0.0K
15:51 443.90 444.83 443.78 444.83 0.0K
15:52 444.36 445.76 444.36 445.76 0.0K
15:53 445.76 446.92 445.76 446.69 0.0K
15:54 446.69 446.69 446.33 446.56 0.0K
15:55 446.56 446.56 445.99 446.56 0.0K
15:56 446.56 446.69 446.56 446.69 0.0K
15:57 447.15 447.15 445.63 445.63 0.0K
15:58 444.70 444.70 443.78 443.78 0.0K
15:59 442.85 442.85 441.92 442.26 0.0K
16:00 442.26 442.85 442.26 442.85 0.0K
16:01 442.85 443.84 442.85 443.84 0.0K
16:02 443.78 443.95 443.78 443.95 0.0K
16:03 443.78 443.84 443.78 443.84 0.0K
16:04 444.47 444.47 443.78 443.78 0.0K
16:05 444.12 444.70 444.12 444.70 0.0K
16:06 444.18 444.70 444.18 444.70 0.0K
16:07 444.70 444.70 444.70 444.70 0.0K
16:08 444.70 444.70 443.90 444.24 0.0K
16:09 444.70 444.70 443.95 443.95 0.0K
16:10 444.18 444.70 444.18 444.24 0.0K
16:11 444.01 444.01 443.78 443.78 0.0K
16:12 443.78 443.84 443.78 443.84 0.0K
16:13 444.07 444.07 443.78 443.78 0.0K
16:14 443.78 443.84 443.78 443.78 0.0K
17:15 442.38 442.38 442.38 442.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음