CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 16.28 16.28 16.28 16.28 0.0K
03:00 16.30 16.30 16.30 16.30 0.0K
03:15 16.41 16.41 16.41 16.41 0.0K
03:30 16.36 16.36 16.36 16.36 0.0K
03:45 16.39 16.39 16.39 16.39 0.0K
04:00 16.35 16.35 16.35 16.35 0.0K
04:15 16.36 16.36 16.36 16.36 0.0K
04:30 16.33 16.33 16.33 16.33 0.0K
04:45 16.32 16.32 16.32 16.32 0.0K
05:00 16.38 16.38 16.38 16.38 0.0K
05:15 16.31 16.31 16.31 16.31 0.0K
05:30 16.35 16.35 16.35 16.35 0.0K
05:45 16.26 16.26 16.26 16.26 0.0K
06:00 16.24 16.24 16.24 16.24 0.0K
06:15 16.22 16.22 16.22 16.22 0.0K
06:30 16.25 16.25 16.25 16.25 0.0K
06:45 16.20 16.20 16.20 16.20 0.0K
07:00 16.19 16.19 16.19 16.19 0.0K
07:15 16.15 16.15 16.15 16.15 0.0K
07:30 16.18 16.18 16.18 16.18 0.0K
07:45 16.18 16.18 16.18 16.18 0.0K
08:00 16.18 16.18 16.18 16.18 0.0K
08:15 16.19 16.19 16.19 16.19 0.0K
08:30 16.22 16.22 16.22 16.22 0.0K
08:45 16.26 16.26 16.26 16.26 0.0K
09:00 16.25 16.25 16.25 16.25 0.0K
09:15 16.30 16.30 16.30 16.30 0.0K
09:30 16.40 16.40 16.40 16.40 0.0K
09:45 16.46 16.46 16.46 16.46 0.0K
10:00 16.53 16.53 16.53 16.53 0.0K
10:15 17.42 17.42 17.42 17.42 0.0K
10:30 17.70 17.70 17.70 17.70 0.0K
10:45 17.34 17.34 17.34 17.34 0.0K
11:00 17.35 17.35 17.35 17.35 0.0K
11:15 17.52 17.52 17.52 17.52 0.0K
11:30 17.05 17.05 17.05 17.05 0.0K
11:45 17.16 17.16 17.16 17.16 0.0K
12:00 17.26 17.26 17.26 17.26 0.0K
12:15 17.59 17.59 17.59 17.59 0.0K
12:30 17.53 17.53 17.53 17.53 0.0K
12:45 17.50 17.50 17.50 17.50 0.0K
13:00 17.40 17.40 17.40 17.40 0.0K
13:15 17.29 17.29 17.29 17.29 0.0K
13:30 17.37 17.37 17.37 17.37 0.0K
13:45 17.05 17.05 17.05 17.05 0.0K
14:00 16.84 16.84 16.84 16.84 0.0K
14:15 16.87 16.87 16.87 16.87 0.0K
14:30 16.95 16.95 16.95 16.95 0.0K
14:45 16.77 16.77 16.77 16.77 0.0K
15:00 16.71 16.71 16.71 16.71 0.0K
15:15 16.93 16.93 16.93 16.93 0.0K
15:30 16.94 16.94 16.94 16.94 0.0K
15:45 17.21 17.21 17.21 17.21 0.0K
16:00 16.96 16.96 16.96 16.96 0.0K
16:15 16.93 16.93 16.93 16.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음