CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 17.90 17.90 17.90 17.90 0.0K
03:00 17.95 17.95 17.95 17.95 0.0K
03:15 17.97 17.97 17.97 17.97 0.0K
03:30 17.98 17.98 17.98 17.98 0.0K
03:45 18.15 18.15 18.15 18.15 0.0K
04:00 18.13 18.13 18.13 18.13 0.0K
04:15 18.00 18.00 18.00 18.00 0.0K
04:30 18.05 18.05 18.05 18.05 0.0K
04:45 18.13 18.13 18.13 18.13 0.0K
05:00 18.09 18.09 18.09 18.09 0.0K
05:15 18.00 18.00 18.00 18.00 0.0K
05:30 17.95 17.95 17.95 17.95 0.0K
05:45 18.00 18.00 18.00 18.00 0.0K
06:00 18.03 18.03 18.03 18.03 0.0K
06:15 17.95 17.95 17.95 17.95 0.0K
06:30 17.88 17.88 17.88 17.88 0.0K
06:45 17.93 17.93 17.93 17.93 0.0K
07:00 17.90 17.90 17.90 17.90 0.0K
07:15 17.73 17.73 17.73 17.73 0.0K
07:30 17.75 17.75 17.75 17.75 0.0K
07:45 17.65 17.65 17.65 17.65 0.0K
08:00 17.60 17.60 17.60 17.60 0.0K
08:15 17.60 17.60 17.60 17.60 0.0K
08:30 17.57 17.57 17.57 17.57 0.0K
08:45 17.67 17.67 17.67 17.67 0.0K
09:00 17.70 17.70 17.70 17.70 0.0K
09:15 17.70 17.70 17.70 17.70 0.0K
09:30 17.65 17.65 17.65 17.65 0.0K
09:45 17.80 17.80 17.80 17.80 0.0K
10:00 17.70 17.70 17.70 17.70 0.0K
10:15 17.71 17.71 17.71 17.71 0.0K
10:30 17.60 17.60 17.60 17.60 0.0K
10:45 17.44 17.44 17.44 17.44 0.0K
11:00 17.45 17.45 17.45 17.45 0.0K
11:15 17.30 17.30 17.30 17.30 0.0K
11:30 17.21 17.21 17.21 17.21 0.0K
11:45 17.25 17.25 17.25 17.25 0.0K
12:00 17.25 17.25 17.25 17.25 0.0K
12:15 17.24 17.24 17.24 17.24 0.0K
12:30 17.47 17.47 17.47 17.47 0.0K
12:45 17.35 17.35 17.35 17.35 0.0K
13:00 17.26 17.26 17.26 17.26 0.0K
13:15 17.30 17.30 17.30 17.30 0.0K
13:30 17.27 17.27 17.27 17.27 0.0K
13:45 17.25 17.25 17.25 17.25 0.0K
14:00 17.30 17.30 17.30 17.30 0.0K
14:15 17.25 17.25 17.25 17.25 0.0K
14:30 17.27 17.27 17.27 17.27 0.0K
14:45 17.23 17.23 17.23 17.23 0.0K
15:00 17.25 17.25 17.25 17.25 0.0K
15:15 17.15 17.15 17.15 17.15 0.0K
15:30 17.25 17.25 17.25 17.25 0.0K
15:45 17.15 17.15 17.15 17.15 0.0K
16:00 17.20 17.20 17.20 17.20 0.0K
16:15 17.33 17.33 17.33 17.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음