CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 16.75 16.75 16.75 16.75 0.0K
03:00 16.70 16.70 16.70 16.70 0.0K
03:15 16.70 16.70 16.70 16.70 0.0K
03:30 16.70 16.70 16.70 16.70 0.0K
03:45 16.68 16.68 16.68 16.68 0.0K
04:00 16.73 16.73 16.73 16.73 0.0K
04:15 16.70 16.70 16.70 16.70 0.0K
04:30 16.73 16.73 16.73 16.73 0.0K
04:45 16.73 16.73 16.73 16.73 0.0K
05:00 16.73 16.73 16.73 16.73 0.0K
05:15 16.73 16.73 16.73 16.73 0.0K
05:30 16.74 16.74 16.74 16.74 0.0K
05:45 16.75 16.75 16.75 16.75 0.0K
06:00 16.76 16.76 16.76 16.76 0.0K
06:15 16.80 16.80 16.80 16.80 0.0K
06:30 16.80 16.80 16.80 16.80 0.0K
06:45 16.78 16.78 16.78 16.78 0.0K
07:00 16.80 16.80 16.80 16.80 0.0K
07:15 16.85 16.85 16.85 16.85 0.0K
07:30 16.83 16.83 16.83 16.83 0.0K
07:45 16.78 16.78 16.78 16.78 0.0K
08:00 16.70 16.70 16.70 16.70 0.0K
08:15 16.75 16.75 16.75 16.75 0.0K
08:30 16.73 16.73 16.73 16.73 0.0K
08:45 16.78 16.78 16.78 16.78 0.0K
09:00 16.73 16.73 16.73 16.73 0.0K
09:15 16.69 16.69 16.69 16.69 0.0K
09:30 16.62 16.62 16.62 16.62 0.0K
09:45 16.64 16.64 16.64 16.64 0.0K
10:00 16.70 16.70 16.70 16.70 0.0K
10:15 16.68 16.68 16.68 16.68 0.0K
10:30 16.65 16.65 16.65 16.65 0.0K
10:45 16.65 16.65 16.65 16.65 0.0K
11:00 16.75 16.75 16.75 16.75 0.0K
11:15 16.63 16.63 16.63 16.63 0.0K
11:30 16.61 16.61 16.61 16.61 0.0K
11:45 16.72 16.72 16.72 16.72 0.0K
12:00 16.74 16.74 16.74 16.74 0.0K
12:15 16.78 16.78 16.78 16.78 0.0K
12:30 16.70 16.70 16.70 16.70 0.0K
12:45 16.69 16.69 16.69 16.69 0.0K
13:00 16.61 16.61 16.61 16.61 0.0K
13:15 16.67 16.67 16.67 16.67 0.0K
13:30 16.65 16.65 16.65 16.65 0.0K
13:45 16.61 16.61 16.61 16.61 0.0K
14:00 16.65 16.65 16.65 16.65 0.0K
14:15 16.64 16.64 16.64 16.64 0.0K
14:30 16.75 16.75 16.75 16.75 0.0K
14:45 16.95 16.95 16.95 16.95 0.0K
15:00 16.95 16.95 16.95 16.95 0.0K
15:15 16.89 16.89 16.89 16.89 0.0K
15:30 16.82 16.82 16.82 16.82 0.0K
15:45 16.75 16.75 16.75 16.75 0.0K
16:00 16.59 16.59 16.59 16.59 0.0K
16:15 16.68 16.68 16.68 16.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음