CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ 미국 →
17.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 17.84 17.84 17.84 17.84 0.0K
03:00 17.85 17.85 17.85 17.85 0.0K
03:15 17.86 17.86 17.86 17.86 0.0K
03:30 17.85 17.85 17.85 17.85 0.0K
03:45 17.80 17.80 17.80 17.80 0.0K
04:00 17.75 17.75 17.75 17.75 0.0K
04:15 17.71 17.71 17.71 17.71 0.0K
04:30 17.73 17.73 17.73 17.73 0.0K
04:45 17.79 17.79 17.79 17.79 0.0K
05:00 17.78 17.78 17.78 17.78 0.0K
05:15 17.76 17.76 17.76 17.76 0.0K
05:30 17.78 17.78 17.78 17.78 0.0K
05:45 17.78 17.78 17.78 17.78 0.0K
06:00 17.75 17.75 17.75 17.75 0.0K
06:15 17.72 17.72 17.72 17.72 0.0K
06:30 17.70 17.70 17.70 17.70 0.0K
06:45 17.69 17.69 17.69 17.69 0.0K
07:00 17.68 17.68 17.68 17.68 0.0K
07:15 17.75 17.75 17.75 17.75 0.0K
07:30 17.78 17.78 17.78 17.78 0.0K
07:45 17.76 17.76 17.76 17.76 0.0K
08:00 17.75 17.75 17.75 17.75 0.0K
08:15 17.78 17.78 17.78 17.78 0.0K
08:30 17.75 17.75 17.75 17.75 0.0K
08:45 17.80 17.80 17.80 17.80 0.0K
09:00 17.75 17.75 17.75 17.75 0.0K
09:15 17.85 17.85 17.85 17.85 0.0K
09:30 17.95 17.95 17.95 17.95 0.0K
09:45 18.10 18.10 18.10 18.10 0.0K
10:00 18.44 18.44 18.44 18.44 0.0K
10:15 18.26 18.26 18.26 18.26 0.0K
10:30 18.35 18.35 18.35 18.35 0.0K
10:45 18.41 18.41 18.41 18.41 0.0K
11:00 18.52 18.52 18.52 18.52 0.0K
11:15 18.24 18.24 18.24 18.24 0.0K
11:30 17.88 17.88 17.88 17.88 0.0K
11:45 17.86 17.86 17.86 17.86 0.0K
12:00 17.89 17.89 17.89 17.89 0.0K
12:15 17.88 17.88 17.88 17.88 0.0K
12:30 17.80 17.80 17.80 17.80 0.0K
12:45 17.73 17.73 17.73 17.73 0.0K
13:00 17.78 17.78 17.78 17.78 0.0K
13:15 17.82 17.82 17.82 17.82 0.0K
13:30 17.70 17.70 17.70 17.70 0.0K
13:45 17.66 17.66 17.66 17.66 0.0K
14:00 17.82 17.82 17.82 17.82 0.0K
14:15 17.80 17.80 17.80 17.80 0.0K
14:30 17.84 17.84 17.84 17.84 0.0K
14:45 17.85 17.85 17.85 17.85 0.0K
15:00 17.85 17.85 17.85 17.85 0.0K
15:15 17.85 17.85 17.85 17.85 0.0K
15:30 18.02 18.02 18.02 18.02 0.0K
15:45 18.05 18.05 18.05 18.05 0.0K
16:00 18.43 18.43 18.43 18.43 0.0K
16:15 18.28 18.28 18.28 18.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음