| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,544.22 |
2,544.22 |
2,544.22 |
2,544.22 |
0.0M |
| 2022-12-30 |
2,513.83 |
2,513.83 |
2,513.83 |
2,513.83 |
0.0M |
| 2022-12-29 |
2,535.93 |
2,535.93 |
2,535.93 |
2,535.93 |
0.0M |
| 2022-12-28 |
2,564.08 |
2,564.08 |
2,564.08 |
2,564.08 |
0.0M |
| 2022-12-24 |
2,565.68 |
2,565.68 |
2,565.68 |
2,565.68 |
0.0M |
| 2022-12-23 |
2,587.09 |
2,587.09 |
2,587.09 |
2,587.09 |
0.0M |
| 2022-12-22 |
2,512.65 |
2,512.65 |
2,512.65 |
2,512.65 |
0.0M |
| 2022-12-21 |
2,515.22 |
2,515.22 |
2,515.22 |
2,515.22 |
0.0M |
| 2022-12-20 |
2,503.22 |
2,503.22 |
2,503.22 |
2,503.22 |
0.0M |
| 2022-12-17 |
2,596.89 |
2,596.89 |
2,596.89 |
2,596.89 |
0.0M |
| 2022-12-16 |
2,526.25 |
2,526.25 |
2,526.25 |
2,526.25 |
0.0M |
| 2022-12-15 |
2,437.92 |
2,437.92 |
2,437.92 |
2,437.92 |
0.0M |
| 2022-12-14 |
2,493.80 |
2,493.80 |
2,493.80 |
2,493.80 |
0.0M |
| 2022-12-13 |
2,541.89 |
2,541.89 |
2,541.89 |
2,541.89 |
0.0M |
| 2022-12-10 |
2,536.09 |
2,536.09 |
2,536.09 |
2,536.09 |
0.0M |
| 2022-12-09 |
2,556.54 |
2,556.54 |
2,556.54 |
2,556.54 |
0.0M |
| 2022-12-08 |
2,562.99 |
2,562.99 |
2,562.99 |
2,562.99 |
0.0M |
| 2022-12-07 |
2,542.12 |
2,542.12 |
2,542.12 |
2,542.12 |
0.0M |
| 2022-12-06 |
2,514.17 |
2,514.17 |
2,514.17 |
2,514.17 |
0.0M |
| 2022-12-03 |
2,525.99 |
2,525.99 |
2,525.99 |
2,525.99 |
0.0M |
| 2022-12-02 |
2,559.67 |
2,559.67 |
2,559.67 |
2,559.67 |
0.0M |
| 2022-12-01 |
2,631.81 |
2,631.81 |
2,631.81 |
2,631.81 |
0.0M |
| 2022-11-30 |
2,635.38 |
2,635.38 |
2,635.38 |
2,635.38 |
0.0M |
| 2022-11-29 |
2,629.97 |
2,629.97 |
2,629.97 |
2,629.97 |
0.0M |
| 2022-11-26 |
2,588.06 |
2,588.06 |
2,588.06 |
2,588.06 |
0.0M |
| 2022-11-24 |
2,588.06 |
2,588.06 |
2,588.06 |
2,588.06 |
0.0M |
| 2022-11-23 |
2,614.00 |
2,614.00 |
2,614.00 |
2,614.00 |
0.0M |
| 2022-11-22 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.0M |
| 2022-11-19 |
2,724.16 |
2,724.16 |
2,724.16 |
2,724.16 |
0.0M |
| 2022-11-18 |
2,742.94 |
2,742.94 |
2,742.94 |
2,742.94 |
0.0M |
| 2022-11-17 |
2,755.70 |
2,755.70 |
2,755.70 |
2,755.70 |
0.0M |
| 2022-11-16 |
2,685.81 |
2,685.81 |
2,685.81 |
2,685.81 |
0.0M |
| 2022-11-15 |
2,662.79 |
2,662.79 |
2,662.79 |
2,662.79 |
0.0M |
| 2022-11-12 |
2,709.99 |
2,709.99 |
2,709.99 |
2,709.99 |
0.0M |
| 2022-11-11 |
2,671.46 |
2,671.46 |
2,671.46 |
2,671.46 |
0.0M |
| 2022-11-10 |
2,773.69 |
2,773.69 |
2,773.69 |
2,773.69 |
0.0M |
| 2022-11-09 |
2,676.00 |
2,676.00 |
2,676.00 |
2,676.00 |
0.0M |
| 2022-11-08 |
2,677.04 |
2,677.04 |
2,677.04 |
2,677.04 |
0.0M |
| 2022-11-05 |
2,693.35 |
2,693.35 |
2,693.35 |
2,693.35 |
0.0M |
| 2022-11-04 |
2,758.98 |
2,758.98 |
2,758.98 |
2,758.98 |
0.0M |
| 2022-11-03 |
2,733.40 |
2,733.40 |
2,733.40 |
2,733.40 |
0.0M |
| 2022-11-02 |
2,749.49 |
2,749.49 |
2,749.49 |
2,749.49 |
0.0M |
| 2022-11-01 |
2,790.13 |
2,790.13 |
2,790.13 |
2,790.13 |
0.0M |
| 2022-10-29 |
2,791.11 |
2,791.11 |
2,791.11 |
2,791.11 |
0.0M |
| 2022-10-28 |
2,848.85 |
2,848.85 |
2,848.85 |
2,848.85 |
0.0M |
| 2022-10-27 |
2,884.68 |
2,884.68 |
2,884.68 |
2,884.68 |
0.0M |
| 2022-10-26 |
2,966.11 |
2,966.11 |
2,966.11 |
2,966.11 |
0.0M |
| 2022-10-25 |
3,046.45 |
3,046.45 |
3,046.45 |
3,046.45 |
0.0M |
| 2022-10-22 |
3,016.19 |
3,016.19 |
3,016.19 |
3,016.19 |
0.0M |
| 2022-10-21 |
3,023.89 |
3,023.89 |
3,023.89 |
3,023.89 |
0.0M |
| 2022-10-20 |
3,064.99 |
3,064.99 |
3,064.99 |
3,064.99 |
0.0M |
| 2022-10-19 |
3,004.69 |
3,004.69 |
3,004.69 |
3,004.69 |
0.0M |
| 2022-10-18 |
2,970.54 |
2,970.54 |
2,970.54 |
2,970.54 |
0.0M |
| 2022-10-15 |
3,095.59 |
3,095.59 |
3,095.59 |
3,095.59 |
0.0M |
| 2022-10-14 |
3,039.82 |
3,039.82 |
3,039.82 |
3,039.82 |
0.0M |
| 2022-10-13 |
3,102.77 |
3,102.77 |
3,102.77 |
3,102.77 |
0.0M |
| 2022-10-12 |
3,059.02 |
3,059.02 |
3,059.02 |
3,059.02 |
0.0M |
| 2022-10-11 |
3,098.48 |
3,098.48 |
3,098.48 |
3,098.48 |
0.0M |
| 2022-10-08 |
2,994.89 |
2,994.89 |
2,994.89 |
2,994.89 |
0.0M |
| 2022-10-07 |
2,886.82 |
2,886.82 |
2,886.82 |
2,886.82 |
0.0M |
| 2022-10-06 |
2,909.78 |
2,909.78 |
2,909.78 |
2,909.78 |
0.0M |
| 2022-10-05 |
2,857.39 |
2,857.39 |
2,857.39 |
2,857.39 |
0.0M |
| 2022-10-04 |
2,897.49 |
2,897.49 |
2,897.49 |
2,897.49 |
0.0M |
| 2022-10-01 |
2,925.48 |
2,925.48 |
2,925.48 |
2,925.48 |
0.0M |
| 2022-09-30 |
2,987.14 |
2,987.14 |
2,987.14 |
2,987.14 |
0.0M |
| 2022-09-29 |
2,922.23 |
2,922.23 |
2,922.23 |
2,922.23 |
0.0M |
| 2022-09-28 |
2,955.14 |
2,955.14 |
2,955.14 |
2,955.14 |
0.0M |
| 2022-09-27 |
2,899.24 |
2,899.24 |
2,899.24 |
2,899.24 |
0.0M |
| 2022-09-24 |
2,843.35 |
2,843.35 |
2,843.35 |
2,843.35 |
0.0M |
| 2022-09-23 |
2,770.28 |
2,770.28 |
2,770.28 |
2,770.28 |
0.0M |
| 2022-09-22 |
2,700.94 |
2,700.94 |
2,700.94 |
2,700.94 |
0.0M |
| 2022-09-21 |
2,730.66 |
2,730.66 |
2,730.66 |
2,730.66 |
0.0M |
| 2022-09-20 |
2,731.54 |
2,731.54 |
2,731.54 |
2,731.54 |
0.0M |
| 2022-09-17 |
2,827.85 |
2,827.85 |
2,827.85 |
2,827.85 |
0.0M |
| 2022-09-16 |
2,763.53 |
2,763.53 |
2,763.53 |
2,763.53 |
0.0M |
| 2022-09-15 |
2,751.71 |
2,751.71 |
2,751.71 |
2,751.71 |
0.0M |
| 2022-09-14 |
2,696.91 |
2,696.91 |
2,696.91 |
2,696.91 |
0.0M |
| 2022-09-13 |
2,607.49 |
2,607.49 |
2,607.49 |
2,607.49 |
0.0M |
| 2022-09-10 |
2,607.55 |
2,607.55 |
2,607.55 |
2,607.55 |
0.0M |
| 2022-09-09 |
2,652.01 |
2,652.01 |
2,652.01 |
2,652.01 |
0.0M |
| 2022-09-08 |
2,700.21 |
2,700.21 |
2,700.21 |
2,700.21 |
0.0M |
| 2022-09-07 |
2,738.88 |
2,738.88 |
2,738.88 |
2,738.88 |
0.0M |
| 2022-09-03 |
2,668.81 |
2,668.81 |
2,668.81 |
2,668.81 |
0.0M |
| 2022-09-02 |
2,799.38 |
2,799.38 |
2,799.38 |
2,799.38 |
0.0M |
| 2022-09-01 |
2,743.41 |
2,743.41 |
2,743.41 |
2,743.41 |
0.0M |
| 2022-08-31 |
2,771.49 |
2,771.49 |
2,771.49 |
2,771.49 |
0.0M |
| 2022-08-30 |
2,756.99 |
2,756.99 |
2,756.99 |
2,756.99 |
0.0M |
| 2022-08-27 |
2,705.97 |
2,705.97 |
2,705.97 |
2,705.97 |
0.0M |
| 2022-08-26 |
2,644.33 |
2,644.33 |
2,644.33 |
2,644.33 |
0.0M |
| 2022-08-25 |
2,682.39 |
2,682.39 |
2,682.39 |
2,682.39 |
0.0M |
| 2022-08-24 |
2,728.17 |
2,728.17 |
2,728.17 |
2,728.17 |
0.0M |
| 2022-08-23 |
2,724.25 |
2,724.25 |
2,724.25 |
2,724.25 |
0.0M |
| 2022-08-20 |
2,674.30 |
2,674.30 |
2,674.30 |
2,674.30 |
0.0M |
| 2022-08-19 |
2,600.37 |
2,600.37 |
2,600.37 |
2,600.37 |
0.0M |
| 2022-08-18 |
2,631.52 |
2,631.52 |
2,631.52 |
2,631.52 |
0.0M |
| 2022-08-17 |
2,496.40 |
2,496.40 |
2,496.40 |
2,496.40 |
0.0M |
| 2022-08-16 |
2,490.85 |
2,490.85 |
2,490.85 |
2,490.85 |
0.0M |
| 2022-08-13 |
2,493.55 |
2,493.55 |
2,493.55 |
2,493.55 |
0.0M |
| 2022-08-12 |
2,543.82 |
2,543.82 |
2,543.82 |
2,543.82 |
0.0M |
| 2022-08-11 |
2,555.39 |
2,555.39 |
2,555.39 |
2,555.39 |
0.0M |
| 2022-08-10 |
2,658.13 |
2,658.13 |
2,658.13 |
2,658.13 |
0.0M |
| 2022-08-09 |
2,616.96 |
2,616.96 |
2,616.96 |
2,616.96 |
0.0M |
| 2022-08-06 |
2,651.57 |
2,651.57 |
2,651.57 |
2,651.57 |
0.0M |
| 2022-08-05 |
2,664.72 |
2,664.72 |
2,664.72 |
2,664.72 |
0.0M |
| 2022-08-04 |
2,649.84 |
2,649.84 |
2,649.84 |
2,649.84 |
0.0M |
| 2022-08-03 |
2,679.18 |
2,679.18 |
2,679.18 |
2,679.18 |
0.0M |
| 2022-08-02 |
2,661.88 |
2,661.88 |
2,661.88 |
2,661.88 |
0.0M |
| 2022-07-30 |
2,644.23 |
2,644.23 |
2,644.23 |
2,644.23 |
0.0M |
| 2022-07-29 |
2,708.35 |
2,708.35 |
2,708.35 |
2,708.35 |
0.0M |
| 2022-07-28 |
2,756.14 |
2,756.14 |
2,756.14 |
2,756.14 |
0.0M |
| 2022-07-27 |
2,841.76 |
2,841.76 |
2,841.76 |
2,841.76 |
0.0M |
| 2022-07-26 |
2,800.24 |
2,800.24 |
2,800.24 |
2,800.24 |
0.0M |
| 2022-07-23 |
2,819.11 |
2,819.11 |
2,819.11 |
2,819.11 |
0.0M |
| 2022-07-22 |
2,829.11 |
2,829.11 |
2,829.11 |
2,829.11 |
0.0M |
| 2022-07-21 |
2,851.82 |
2,851.82 |
2,851.82 |
2,851.82 |
0.0M |
| 2022-07-20 |
2,766.58 |
2,766.58 |
2,766.58 |
2,766.58 |
0.0M |
| 2022-07-19 |
2,782.46 |
2,782.46 |
2,782.46 |
2,782.46 |
0.0M |
| 2022-07-16 |
2,803.07 |
2,803.07 |
2,803.07 |
2,803.07 |
0.0M |
| 2022-07-15 |
2,936.09 |
2,936.09 |
2,936.09 |
2,936.09 |
0.0M |
| 2022-07-14 |
2,875.62 |
2,875.62 |
2,875.62 |
2,875.62 |
0.0M |
| 2022-07-13 |
2,837.18 |
2,837.18 |
2,837.18 |
2,837.18 |
0.0M |
| 2022-07-12 |
2,853.88 |
2,853.88 |
2,853.88 |
2,853.88 |
0.0M |
| 2022-07-09 |
2,819.22 |
2,819.22 |
2,819.22 |
2,819.22 |
0.0M |
| 2022-07-08 |
2,829.59 |
2,829.59 |
2,829.59 |
2,829.59 |
0.0M |
| 2022-07-07 |
2,921.60 |
2,921.60 |
2,921.60 |
2,921.60 |
0.0M |
| 2022-07-06 |
2,965.66 |
2,965.66 |
2,965.66 |
2,965.66 |
0.0M |
| 2022-07-02 |
2,966.07 |
2,966.07 |
2,966.07 |
2,966.07 |
0.0M |
| 2022-07-01 |
2,976.81 |
2,976.81 |
2,976.81 |
2,976.81 |
0.0M |
| 2022-06-30 |
2,938.20 |
2,938.20 |
2,938.20 |
2,938.20 |
0.0M |
| 2022-06-29 |
2,872.01 |
2,872.01 |
2,872.01 |
2,872.01 |
0.0M |
| 2022-06-28 |
2,852.14 |
2,852.14 |
2,852.14 |
2,852.14 |
0.0M |
| 2022-06-25 |
2,882.24 |
2,882.24 |
2,882.24 |
2,882.24 |
0.0M |
| 2022-06-24 |
2,948.62 |
2,948.62 |
2,948.62 |
2,948.62 |
0.0M |
| 2022-06-23 |
2,996.84 |
2,996.84 |
2,996.84 |
2,996.84 |
0.0M |
| 2022-06-22 |
2,971.18 |
2,971.18 |
2,971.18 |
2,971.18 |
0.0M |
| 2022-06-18 |
3,085.15 |
3,085.15 |
3,085.15 |
3,085.15 |
0.0M |
| 2022-06-17 |
3,148.23 |
3,148.23 |
3,148.23 |
3,148.23 |
0.0M |
| 2022-06-16 |
2,998.41 |
2,998.41 |
2,998.41 |
2,998.41 |
0.0M |
| 2022-06-15 |
3,156.35 |
3,156.35 |
3,156.35 |
3,156.35 |
0.0M |
| 2022-06-14 |
3,158.86 |
3,158.86 |
3,158.86 |
3,158.86 |
0.0M |
| 2022-06-11 |
2,940.40 |
2,940.40 |
2,940.40 |
2,940.40 |
0.0M |
| 2022-06-10 |
2,722.51 |
2,722.51 |
2,722.51 |
2,722.51 |
0.0M |
| 2022-06-09 |
2,699.04 |
2,699.04 |
2,699.04 |
2,699.04 |
0.0M |
| 2022-06-08 |
2,748.32 |
2,748.32 |
2,748.32 |
2,748.32 |
0.0M |
| 2022-06-07 |
2,759.18 |
2,759.18 |
2,759.18 |
2,759.18 |
0.0M |
| 2022-06-04 |
2,788.11 |
2,788.11 |
2,788.11 |
2,788.11 |
0.0M |
| 2022-06-03 |
2,748.58 |
2,748.58 |
2,748.58 |
2,748.58 |
0.0M |
| 2022-06-02 |
2,852.49 |
2,852.49 |
2,852.49 |
2,852.49 |
0.0M |
| 2022-06-01 |
2,850.87 |
2,850.87 |
2,850.87 |
2,850.87 |
0.0M |
| 2022-05-28 |
2,860.22 |
2,860.22 |
2,860.22 |
2,860.22 |
0.0M |
| 2022-05-27 |
2,886.42 |
2,886.42 |
2,886.42 |
2,886.42 |
0.0M |
| 2022-05-26 |
2,983.28 |
2,983.28 |
2,983.28 |
2,983.28 |
0.0M |
| 2022-05-25 |
3,036.03 |
3,036.03 |
3,036.03 |
3,036.03 |
0.0M |
| 2022-05-24 |
2,956.83 |
2,956.83 |
2,956.83 |
2,956.83 |
0.0M |
| 2022-05-21 |
3,030.47 |
3,030.47 |
3,030.47 |
3,030.47 |
0.0M |
| 2022-05-20 |
3,071.18 |
3,071.18 |
3,071.18 |
3,071.18 |
0.0M |
| 2022-05-19 |
2,971.67 |
2,971.67 |
2,971.67 |
2,971.67 |
0.0M |
| 2022-05-18 |
2,839.69 |
2,839.69 |
2,839.69 |
2,839.69 |
0.0M |
| 2022-05-17 |
2,936.61 |
2,936.61 |
2,936.61 |
2,936.61 |
0.0M |
| 2022-05-14 |
2,968.65 |
2,968.65 |
2,968.65 |
2,968.65 |
0.0M |
| 2022-05-13 |
3,146.05 |
3,146.05 |
3,146.05 |
3,146.05 |
0.0M |
| 2022-05-12 |
3,092.45 |
3,092.45 |
3,092.45 |
3,092.45 |
0.0M |
| 2022-05-11 |
3,204.01 |
3,204.01 |
3,204.01 |
3,204.01 |
0.0M |
| 2022-05-10 |
3,187.30 |
3,187.30 |
3,187.30 |
3,187.30 |
0.0M |
| 2022-05-07 |
3,107.02 |
3,107.02 |
3,107.02 |
3,107.02 |
0.0M |
| 2022-05-06 |
2,976.34 |
2,976.34 |
2,976.34 |
2,976.34 |
0.0M |
| 2022-05-05 |
2,905.61 |
2,905.61 |
2,905.61 |
2,905.61 |
0.0M |
| 2022-05-04 |
2,970.13 |
2,970.13 |
2,970.13 |
2,970.13 |
0.0M |
| 2022-05-03 |
3,098.04 |
3,098.04 |
3,098.04 |
3,098.04 |
0.0M |
| 2022-04-30 |
2,962.11 |
2,962.11 |
2,962.11 |
2,962.11 |
0.0M |
| 2022-04-29 |
2,922.38 |
2,922.38 |
2,922.38 |
2,922.38 |
0.0M |
| 2022-04-28 |
2,927.97 |
2,927.97 |
2,927.97 |
2,927.97 |
0.0M |
| 2022-04-27 |
2,909.20 |
2,909.20 |
2,909.20 |
2,909.20 |
0.0M |
| 2022-04-26 |
2,901.36 |
2,901.36 |
2,901.36 |
2,901.36 |
0.0M |
| 2022-04-23 |
2,764.51 |
2,764.51 |
2,764.51 |
2,764.51 |
0.0M |
| 2022-04-22 |
2,607.01 |
2,607.01 |
2,607.01 |
2,607.01 |
0.0M |
| 2022-04-21 |
2,582.27 |
2,582.27 |
2,582.27 |
2,582.27 |
0.0M |
| 2022-04-20 |
2,516.55 |
2,516.55 |
2,516.55 |
2,516.55 |
0.0M |
| 2022-04-19 |
2,607.43 |
2,607.43 |
2,607.43 |
2,607.43 |
0.0M |
| 2022-04-15 |
2,568.28 |
2,568.28 |
2,568.28 |
2,568.28 |
0.0M |
| 2022-04-14 |
2,638.95 |
2,638.95 |
2,638.95 |
2,638.95 |
0.0M |
| 2022-04-13 |
2,609.16 |
2,609.16 |
2,609.16 |
2,609.16 |
0.0M |
| 2022-04-12 |
2,638.27 |
2,638.27 |
2,638.27 |
2,638.27 |
0.0M |
| 2022-04-09 |
2,547.91 |
2,547.91 |
2,547.91 |
2,547.91 |
0.0M |
| 2022-04-08 |
2,648.48 |
2,648.48 |
2,648.48 |
2,648.48 |
0.0M |
| 2022-04-07 |
2,666.54 |
2,666.54 |
2,666.54 |
2,666.54 |
0.0M |
| 2022-04-06 |
2,495.54 |
2,495.54 |
2,495.54 |
2,495.54 |
0.0M |
| 2022-04-05 |
2,466.73 |
2,466.73 |
2,466.73 |
2,466.73 |
0.0M |
| 2022-04-02 |
2,540.07 |
2,540.07 |
2,540.07 |
2,540.07 |
0.0M |
| 2022-04-01 |
2,515.05 |
2,515.05 |
2,515.05 |
2,515.05 |
0.0M |
| 2022-03-31 |
2,496.07 |
2,496.07 |
2,496.07 |
2,496.07 |
0.0M |
| 2022-03-30 |
2,482.09 |
2,482.09 |
2,482.09 |
2,482.09 |
0.0M |
| 2022-03-29 |
2,602.29 |
2,602.29 |
2,602.29 |
2,602.29 |
0.0M |
| 2022-03-26 |
2,599.33 |
2,599.33 |
2,599.33 |
2,599.33 |
0.0M |
| 2022-03-25 |
2,591.91 |
2,591.91 |
2,591.91 |
2,591.91 |
0.0M |
| 2022-03-24 |
2,635.35 |
2,635.35 |
2,635.35 |
2,635.35 |
0.0M |
| 2022-03-23 |
2,621.40 |
2,621.40 |
2,621.40 |
2,621.40 |
0.0M |
| 2022-03-22 |
2,606.60 |
2,606.60 |
2,606.60 |
2,606.60 |
0.0M |
| 2022-03-19 |
2,744.63 |
2,744.63 |
2,744.63 |
2,744.63 |
0.0M |
| 2022-03-18 |
2,765.13 |
2,765.13 |
2,765.13 |
2,765.13 |
0.0M |
| 2022-03-17 |
2,839.05 |
2,839.05 |
2,839.05 |
2,839.05 |
0.0M |
| 2022-03-16 |
2,977.58 |
2,977.58 |
2,977.58 |
2,977.58 |
0.0M |
| 2022-03-15 |
2,998.07 |
2,998.07 |
2,998.07 |
2,998.07 |
0.0M |
| 2022-03-12 |
2,930.93 |
2,930.93 |
2,930.93 |
2,930.93 |
0.0M |
| 2022-03-11 |
3,087.62 |
3,087.62 |
3,087.62 |
3,087.62 |
0.0M |
| 2022-03-10 |
2,986.14 |
2,986.14 |
2,986.14 |
2,986.14 |
0.0M |
| 2022-03-09 |
3,114.49 |
3,114.49 |
3,114.49 |
3,114.49 |
0.0M |
| 2022-03-08 |
3,031.43 |
3,031.43 |
3,031.43 |
3,031.43 |
0.0M |
| 2022-03-05 |
2,989.73 |
2,989.73 |
2,989.73 |
2,989.73 |
0.0M |
| 2022-03-04 |
2,857.84 |
2,857.84 |
2,857.84 |
2,857.84 |
0.0M |
| 2022-03-03 |
2,850.02 |
2,850.02 |
2,850.02 |
2,850.02 |
0.0M |
| 2022-03-02 |
2,896.11 |
2,896.11 |
2,896.11 |
2,896.11 |
0.0M |
| 2022-03-01 |
2,765.04 |
2,765.04 |
2,765.04 |
2,765.04 |
0.0M |
| 2022-02-26 |
2,655.42 |
2,655.42 |
2,655.42 |
2,655.42 |
0.0M |
| 2022-02-25 |
2,877.61 |
2,877.61 |
2,877.61 |
2,877.61 |
0.0M |
| 2022-02-24 |
2,677.60 |
2,677.60 |
2,677.60 |
2,677.60 |
0.0M |
| 2022-02-23 |
2,674.55 |
2,674.55 |
2,674.55 |
2,674.55 |
0.0M |
| 2022-02-19 |
2,681.25 |
2,681.25 |
2,681.25 |
2,681.25 |
0.0M |
| 2022-02-18 |
2,587.51 |
2,587.51 |
2,587.51 |
2,587.51 |
0.0M |
| 2022-02-17 |
2,588.11 |
2,588.11 |
2,588.11 |
2,588.11 |
0.0M |
| 2022-02-16 |
2,595.93 |
2,595.93 |
2,595.93 |
2,595.93 |
0.0M |
| 2022-02-15 |
2,711.86 |
2,711.86 |
2,711.86 |
2,711.86 |
0.0M |
| 2022-02-12 |
2,527.80 |
2,527.80 |
2,527.80 |
2,527.80 |
0.0M |
| 2022-02-11 |
2,410.92 |
2,410.92 |
2,410.92 |
2,410.92 |
0.0M |
| 2022-02-10 |
2,382.95 |
2,382.95 |
2,382.95 |
2,382.95 |
0.0M |
| 2022-02-09 |
2,449.10 |
2,449.10 |
2,449.10 |
2,449.10 |
0.0M |
| 2022-02-08 |
2,517.50 |
2,517.50 |
2,517.50 |
2,517.50 |
0.0M |
| 2022-02-05 |
2,584.81 |
2,584.81 |
2,584.81 |
2,584.81 |
0.0M |
| 2022-02-04 |
2,515.40 |
2,515.40 |
2,515.40 |
2,515.40 |
0.0M |
| 2022-02-03 |
2,450.04 |
2,450.04 |
2,450.04 |
2,450.04 |
0.0M |
| 2022-02-02 |
2,522.84 |
2,522.84 |
2,522.84 |
2,522.84 |
0.0M |
| 2022-02-01 |
2,612.46 |
2,612.46 |
2,612.46 |
2,612.46 |
0.0M |
| 2022-01-29 |
2,751.08 |
2,751.08 |
2,751.08 |
2,751.08 |
0.0M |
| 2022-01-28 |
2,740.57 |
2,740.57 |
2,740.57 |
2,740.57 |
0.0M |
| 2022-01-27 |
2,656.35 |
2,656.35 |
2,656.35 |
2,656.35 |
0.0M |
| 2022-01-26 |
2,806.26 |
2,806.26 |
2,806.26 |
2,806.26 |
0.0M |
| 2022-01-25 |
2,842.03 |
2,842.03 |
2,842.03 |
2,842.03 |
0.0M |
| 2022-01-22 |
2,577.33 |
2,577.33 |
2,577.33 |
2,577.33 |
0.0M |
| 2022-01-21 |
2,442.45 |
2,442.45 |
2,442.45 |
2,442.45 |
0.0M |
| 2022-01-20 |
2,484.29 |
2,484.29 |
2,484.29 |
2,484.29 |
0.0M |
| 2022-01-19 |
2,407.92 |
2,407.92 |
2,407.92 |
2,407.92 |
0.0M |
| 2022-01-15 |
2,376.77 |
2,376.77 |
2,376.77 |
2,376.77 |
0.0M |
| 2022-01-14 |
2,282.11 |
2,282.11 |
2,282.11 |
2,282.11 |
0.0M |
| 2022-01-13 |
2,248.83 |
2,248.83 |
2,248.83 |
2,248.83 |
0.0M |
| 2022-01-12 |
2,287.65 |
2,287.65 |
2,287.65 |
2,287.65 |
0.0M |
| 2022-01-11 |
2,442.77 |
2,442.77 |
2,442.77 |
2,442.77 |
0.0M |
| 2022-01-08 |
2,395.14 |
2,395.14 |
2,395.14 |
2,395.14 |
0.0M |
| 2022-01-07 |
2,373.66 |
2,373.66 |
2,373.66 |
2,373.66 |
0.0M |
| 2022-01-06 |
2,290.63 |
2,290.63 |
2,290.63 |
2,290.63 |
0.0M |
| 2022-01-05 |
2,317.06 |
2,317.06 |
2,317.06 |
2,317.06 |
0.0M |
| 2022-01-04 |
2,319.51 |
2,319.51 |
2,319.51 |
2,319.51 |
0.0M |
| 2022-01-01 |
2,353.58 |
2,353.58 |
2,353.58 |
2,353.58 |
0.0M |