CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV3)

TWBV3
🏛️ 미국 →
1,977.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 1,820.14 1,820.14 1,820.14 1,820.14 0.0M
2024-12-28 1,812.68 1,812.68 1,812.68 1,812.68 0.0M
2024-12-27 1,740.09 1,740.09 1,740.09 1,740.09 0.0M
2024-12-25 1,745.48 1,745.48 1,745.48 1,745.48 0.0M
2024-12-24 1,847.59 1,847.59 1,847.59 1,847.59 0.0M
2024-12-21 1,926.29 1,926.29 1,926.29 1,926.29 0.0M
2024-12-20 1,971.21 1,971.21 1,971.21 1,971.21 0.0M
2024-12-19 1,797.25 1,797.25 1,797.25 1,797.25 0.0M
2024-12-18 1,754.88 1,754.88 1,754.88 1,754.88 0.0M
2024-12-17 1,717.97 1,717.97 1,717.97 1,717.97 0.0M
2024-12-14 1,719.24 1,719.24 1,719.24 1,719.24 0.0M
2024-12-13 1,707.81 1,707.81 1,707.81 1,707.81 0.0M
2024-12-12 1,687.02 1,687.02 1,687.02 1,687.02 0.0M
2024-12-11 1,697.18 1,697.18 1,697.18 1,697.18 0.0M
2024-12-10 1,694.37 1,694.37 1,694.37 1,694.37 0.0M
2024-12-07 1,678.06 1,678.06 1,678.06 1,678.06 0.0M
2024-12-06 1,685.21 1,685.21 1,685.21 1,685.21 0.0M
2024-12-05 1,649.12 1,649.12 1,649.12 1,649.12 0.0M
2024-12-04 1,667.99 1,667.99 1,667.99 1,667.99 0.0M
2024-12-03 1,655.45 1,655.45 1,655.45 1,655.45 0.0M
2024-11-30 1,658.71 1,658.71 1,658.71 1,658.71 0.0M
2024-11-28 1,694.50 1,694.50 1,694.50 1,694.50 0.0M
2024-11-27 1,676.61 1,676.61 1,676.61 1,676.61 0.0M
2024-11-26 1,711.00 1,711.00 1,711.00 1,711.00 0.0M
2024-11-23 1,729.00 1,729.00 1,729.00 1,729.00 0.0M
2024-11-22 1,762.29 1,762.29 1,762.29 1,762.29 0.0M
2024-11-21 1,768.27 1,768.27 1,768.27 1,768.27 0.0M
2024-11-20 1,690.11 1,690.11 1,690.11 1,690.11 0.0M
2024-11-19 1,659.73 1,659.73 1,659.73 1,659.73 0.0M
2024-11-16 1,710.71 1,710.71 1,710.71 1,710.71 0.0M
2024-11-15 1,637.53 1,637.53 1,637.53 1,637.53 0.0M
2024-11-14 1,650.69 1,650.69 1,650.69 1,650.69 0.0M
2024-11-13 1,673.77 1,673.77 1,673.77 1,673.77 0.0M
2024-11-12 1,642.85 1,642.85 1,642.85 1,642.85 0.0M
2024-11-09 1,675.24 1,675.24 1,675.24 1,675.24 0.0M
2024-11-08 1,678.75 1,678.75 1,678.75 1,678.75 0.0M
2024-11-07 1,710.85 1,710.85 1,710.85 1,710.85 0.0M
2024-11-06 1,846.93 1,846.93 1,846.93 1,846.93 0.0M
2024-11-05 1,921.90 1,921.90 1,921.90 1,921.90 0.0M
2024-11-02 1,926.58 1,926.58 1,926.58 1,926.58 0.0M
2024-11-01 1,944.96 1,944.96 1,944.96 1,944.96 0.0M
2024-10-31 1,856.18 1,856.18 1,856.18 1,856.18 0.0M
2024-10-30 1,839.12 1,839.12 1,839.12 1,839.12 0.0M
2024-10-29 1,851.57 1,851.57 1,851.57 1,851.57 0.0M
2024-10-26 1,856.86 1,856.86 1,856.86 1,856.86 0.0M
2024-10-25 1,889.24 1,889.24 1,889.24 1,889.24 0.0M
2024-10-24 1,858.45 1,858.45 1,858.45 1,858.45 0.0M
2024-10-23 1,845.48 1,845.48 1,845.48 1,845.48 0.0M
2024-10-22 1,847.67 1,847.67 1,847.67 1,847.67 0.0M
2024-10-19 1,834.62 1,834.62 1,834.62 1,834.62 0.0M
2024-10-18 1,866.13 1,866.13 1,866.13 1,866.13 0.0M
2024-10-17 1,883.92 1,883.92 1,883.92 1,883.92 0.0M
2024-10-16 1,843.03 1,843.03 1,843.03 1,843.03 0.0M
2024-10-15 1,829.06 1,829.06 1,829.06 1,829.06 0.0M
2024-10-12 1,898.20 1,898.20 1,898.20 1,898.20 0.0M
2024-10-11 1,912.96 1,912.96 1,912.96 1,912.96 0.0M
2024-10-10 1,907.55 1,907.55 1,907.55 1,907.55 0.0M
2024-10-09 1,934.43 1,934.43 1,934.43 1,934.43 0.0M
2024-10-08 1,912.02 1,912.02 1,912.02 1,912.02 0.0M
2024-10-05 1,908.40 1,908.40 1,908.40 1,908.40 0.0M
2024-10-04 1,916.03 1,916.03 1,916.03 1,916.03 0.0M
2024-10-03 1,884.97 1,884.97 1,884.97 1,884.97 0.0M
2024-10-02 1,879.73 1,879.73 1,879.73 1,879.73 0.0M
2024-10-01 1,823.39 1,823.39 1,823.39 1,823.39 0.0M
2024-09-28 1,788.96 1,788.96 1,788.96 1,788.96 0.0M
2024-09-27 1,774.17 1,774.17 1,774.17 1,774.17 0.0M
2024-09-26 1,763.32 1,763.32 1,763.32 1,763.32 0.0M
2024-09-25 1,768.32 1,768.32 1,768.32 1,768.32 0.0M
2024-09-24 1,769.06 1,769.06 1,769.06 1,769.06 0.0M
2024-09-21 1,760.01 1,760.01 1,760.01 1,760.01 0.0M
2024-09-20 1,776.34 1,776.34 1,776.34 1,776.34 0.0M
2024-09-19 1,830.13 1,830.13 1,830.13 1,830.13 0.0M
2024-09-18 1,850.08 1,850.08 1,850.08 1,850.08 0.0M
2024-09-17 1,859.34 1,859.34 1,859.34 1,859.34 0.0M
2024-09-14 1,805.93 1,805.93 1,805.93 1,805.93 0.0M
2024-09-13 1,844.83 1,844.83 1,844.83 1,844.83 0.0M
2024-09-12 1,938.19 1,938.19 1,938.19 1,938.19 0.0M
2024-09-11 1,958.22 1,958.22 1,958.22 1,958.22 0.0M
2024-09-10 1,940.45 1,940.45 1,940.45 1,940.45 0.0M
2024-09-07 2,008.71 2,008.71 2,008.71 2,008.71 0.0M
2024-09-06 1,934.06 1,934.06 1,934.06 1,934.06 0.0M
2024-09-05 1,898.07 1,898.07 1,898.07 1,898.07 0.0M
2024-09-04 1,801.48 1,801.48 1,801.48 1,801.48 0.0M
2024-08-31 1,737.92 1,737.92 1,737.92 1,737.92 0.0M
2024-08-30 1,745.35 1,745.35 1,745.35 1,745.35 0.0M
2024-08-29 1,758.16 1,758.16 1,758.16 1,758.16 0.0M
2024-08-28 1,751.03 1,751.03 1,751.03 1,751.03 0.0M
2024-08-27 1,770.26 1,770.26 1,770.26 1,770.26 0.0M
2024-08-24 1,792.41 1,792.41 1,792.41 1,792.41 0.0M
2024-08-23 1,804.23 1,804.23 1,804.23 1,804.23 0.0M
2024-08-22 1,805.61 1,805.61 1,805.61 1,805.61 0.0M
2024-08-21 1,834.11 1,834.11 1,834.11 1,834.11 0.0M
2024-08-20 1,787.80 1,787.80 1,787.80 1,787.80 0.0M
2024-08-17 1,802.81 1,802.81 1,802.81 1,802.81 0.0M
2024-08-16 1,798.53 1,798.53 1,798.53 1,798.53 0.0M
2024-08-15 1,868.47 1,868.47 1,868.47 1,868.47 0.0M
2024-08-14 1,988.72 1,988.72 1,988.72 1,988.72 0.0M
2024-08-13 1,981.95 1,981.95 1,981.95 1,981.95 0.0M
2024-08-10 2,230.09 2,230.09 2,230.09 2,230.09 0.0M
2024-08-09 2,296.14 2,296.14 2,296.14 2,296.14 0.0M
2024-08-08 2,311.84 2,311.84 2,311.84 2,311.84 0.0M
2024-08-07 2,362.70 2,362.70 2,362.70 2,362.70 0.0M
2024-08-06 2,618.61 2,618.61 2,618.61 2,618.61 0.0M
2024-08-03 2,185.06 2,185.06 2,185.06 2,185.06 0.0M
2024-08-02 1,908.23 1,908.23 1,908.23 1,908.23 0.0M
2024-08-01 1,813.94 1,813.94 1,813.94 1,813.94 0.0M
2024-07-31 1,873.69 1,873.69 1,873.69 1,873.69 0.0M
2024-07-30 1,844.83 1,844.83 1,844.83 1,844.83 0.0M
2024-07-27 1,872.20 1,872.20 1,872.20 1,872.20 0.0M
2024-07-26 1,885.30 1,885.30 1,885.30 1,885.30 0.0M
2024-07-25 1,855.20 1,855.20 1,855.20 1,855.20 0.0M
2024-07-24 1,766.91 1,766.91 1,766.91 1,766.91 0.0M
2024-07-23 1,799.81 1,799.81 1,799.81 1,799.81 0.0M
2024-07-20 1,829.44 1,829.44 1,829.44 1,829.44 0.0M
2024-07-19 1,796.33 1,796.33 1,796.33 1,796.33 0.0M
2024-07-18 1,793.14 1,793.14 1,793.14 1,793.14 0.0M
2024-07-17 1,524.77 1,524.77 1,524.77 1,524.77 0.0M
2024-07-16 1,507.60 1,507.60 1,507.60 1,507.60 0.0M
2024-07-13 1,499.91 1,499.91 1,499.91 1,499.91 0.0M
2024-07-12 1,521.85 1,521.85 1,521.85 1,521.85 0.0M
2024-07-11 1,508.73 1,508.73 1,508.73 1,508.73 0.0M
2024-07-10 1,511.20 1,511.20 1,511.20 1,511.20 0.0M
2024-07-09 1,517.09 1,517.09 1,517.09 1,517.09 0.0M
2024-07-06 1,534.58 1,534.58 1,534.58 1,534.58 0.0M
2024-07-04 1,532.14 1,532.14 1,532.14 1,532.14 0.0M
2024-07-03 1,526.33 1,526.33 1,526.33 1,526.33 0.0M
2024-07-02 1,556.21 1,556.21 1,556.21 1,556.21 0.0M
2024-06-29 1,567.95 1,567.95 1,567.95 1,567.95 0.0M
2024-06-28 1,574.66 1,574.66 1,574.66 1,574.66 0.0M
2024-06-27 1,587.78 1,587.78 1,587.78 1,587.78 0.0M
2024-06-26 1,600.05 1,600.05 1,600.05 1,600.05 0.0M
2024-06-25 1,604.26 1,604.26 1,604.26 1,604.26 0.0M
2024-06-22 1,626.43 1,626.43 1,626.43 1,626.43 0.0M
2024-06-21 1,620.53 1,620.53 1,620.53 1,620.53 0.0M
2024-06-19 1,602.55 1,602.55 1,602.55 1,602.55 0.0M
2024-06-18 1,518.62 1,518.62 1,518.62 1,518.62 0.0M
2024-06-15 1,527.32 1,527.32 1,527.32 1,527.32 0.0M
2024-06-14 1,494.27 1,494.27 1,494.27 1,494.27 0.0M
2024-06-13 1,470.26 1,470.26 1,470.26 1,470.26 0.0M
2024-06-12 1,500.97 1,500.97 1,500.97 1,500.97 0.0M
2024-06-11 1,499.20 1,499.20 1,499.20 1,499.20 0.0M
2024-06-08 1,492.40 1,492.40 1,492.40 1,492.40 0.0M
2024-06-07 1,506.07 1,506.07 1,506.07 1,506.07 0.0M
2024-06-06 1,507.35 1,507.35 1,507.35 1,507.35 0.0M
2024-06-05 1,533.37 1,533.37 1,533.37 1,533.37 0.0M
2024-06-04 1,526.85 1,526.85 1,526.85 1,526.85 0.0M
2024-06-01 1,548.86 1,548.86 1,548.86 1,548.86 0.0M
2024-05-31 1,537.41 1,537.41 1,537.41 1,537.41 0.0M
2024-05-30 1,542.02 1,542.02 1,542.02 1,542.02 0.0M
2024-05-29 1,501.84 1,501.84 1,501.84 1,501.84 0.0M
2024-05-25 1,499.72 1,499.72 1,499.72 1,499.72 0.0M
2024-05-24 1,504.83 1,504.83 1,504.83 1,504.83 0.0M
2024-05-23 1,502.35 1,502.35 1,502.35 1,502.35 0.0M
2024-05-22 1,428.01 1,428.01 1,428.01 1,428.01 0.0M
2024-05-21 1,427.09 1,427.09 1,427.09 1,427.09 0.0M
2024-05-18 1,447.68 1,447.68 1,447.68 1,447.68 0.0M
2024-05-17 1,456.45 1,456.45 1,456.45 1,456.45 0.0M
2024-05-16 1,461.81 1,461.81 1,461.81 1,461.81 0.0M
2024-05-15 1,510.46 1,510.46 1,510.46 1,510.46 0.0M
2024-05-14 1,512.69 1,512.69 1,512.69 1,512.69 0.0M
2024-05-11 1,522.73 1,522.73 1,522.73 1,522.73 0.0M
2024-05-10 1,532.69 1,532.69 1,532.69 1,532.69 0.0M
2024-05-09 1,537.69 1,537.69 1,537.69 1,537.69 0.0M
2024-05-08 1,547.74 1,547.74 1,547.74 1,547.74 0.0M
2024-05-07 1,562.72 1,562.72 1,562.72 1,562.72 0.0M
2024-05-04 1,589.84 1,589.84 1,589.84 1,589.84 0.0M
2024-05-03 1,641.38 1,641.38 1,641.38 1,641.38 0.0M
2024-05-02 1,656.77 1,656.77 1,656.77 1,656.77 0.0M
2024-05-01 1,637.91 1,637.91 1,637.91 1,637.91 0.0M
2024-04-30 1,630.43 1,630.43 1,630.43 1,630.43 0.0M
2024-04-27 1,648.42 1,648.42 1,648.42 1,648.42 0.0M
2024-04-26 1,699.99 1,699.99 1,699.99 1,699.99 0.0M
2024-04-25 1,686.53 1,686.53 1,686.53 1,686.53 0.0M
2024-04-24 1,699.70 1,699.70 1,699.70 1,699.70 0.0M
2024-04-23 1,758.70 1,758.70 1,758.70 1,758.70 0.0M
2024-04-20 1,823.83 1,823.83 1,823.83 1,823.83 0.0M
2024-04-19 1,788.71 1,788.71 1,788.71 1,788.71 0.0M
2024-04-18 1,829.91 1,829.91 1,829.91 1,829.91 0.0M
2024-04-17 1,792.82 1,792.82 1,792.82 1,792.82 0.0M
2024-04-16 1,745.46 1,745.46 1,745.46 1,745.46 0.0M
2024-04-13 1,770.38 1,770.38 1,770.38 1,770.38 0.0M
2024-04-12 1,694.69 1,694.69 1,694.69 1,694.69 0.0M
2024-04-11 1,680.54 1,680.54 1,680.54 1,680.54 0.0M
2024-04-10 1,665.55 1,665.55 1,665.55 1,665.55 0.0M
2024-04-09 1,651.05 1,651.05 1,651.05 1,651.05 0.0M
2024-04-06 1,679.15 1,679.15 1,679.15 1,679.15 0.0M
2024-04-05 1,610.29 1,610.29 1,610.29 1,610.29 0.0M
2024-04-04 1,630.38 1,630.38 1,630.38 1,630.38 0.0M
2024-04-03 1,663.59 1,663.59 1,663.59 1,663.59 0.0M
2024-04-02 1,624.99 1,624.99 1,624.99 1,624.99 0.0M
2024-03-29 1,599.20 1,599.20 1,599.20 1,599.20 0.0M
2024-03-28 1,605.28 1,605.28 1,605.28 1,605.28 0.0M
2024-03-27 1,605.84 1,605.84 1,605.84 1,605.84 0.0M
2024-03-26 1,624.69 1,624.69 1,624.69 1,624.69 0.0M
2024-03-23 1,627.98 1,627.98 1,627.98 1,627.98 0.0M
2024-03-22 1,626.35 1,626.35 1,626.35 1,626.35 0.0M
2024-03-21 1,646.30 1,646.30 1,646.30 1,646.30 0.0M
2024-03-20 1,587.90 1,587.90 1,587.90 1,587.90 0.0M
2024-03-19 1,616.09 1,616.09 1,616.09 1,616.09 0.0M
2024-03-16 1,656.98 1,656.98 1,656.98 1,656.98 0.0M
2024-03-15 1,621.94 1,621.94 1,621.94 1,621.94 0.0M
2024-03-14 1,590.55 1,590.55 1,590.55 1,590.55 0.0M
2024-03-13 1,604.64 1,604.64 1,604.64 1,604.64 0.0M
2024-03-12 1,665.34 1,665.34 1,665.34 1,665.34 0.0M
2024-03-09 1,649.22 1,649.22 1,649.22 1,649.22 0.0M
2024-03-08 1,620.55 1,620.55 1,620.55 1,620.55 0.0M
2024-03-07 1,612.54 1,612.54 1,612.54 1,612.54 0.0M
2024-03-06 1,616.09 1,616.09 1,616.09 1,616.09 0.0M
2024-03-05 1,577.40 1,577.40 1,577.40 1,577.40 0.0M
2024-03-02 1,572.28 1,572.28 1,572.28 1,572.28 0.0M
2024-03-01 1,579.79 1,579.79 1,579.79 1,579.79 0.0M
2024-02-29 1,578.20 1,578.20 1,578.20 1,578.20 0.0M
2024-02-28 1,576.90 1,576.90 1,576.90 1,576.90 0.0M
2024-02-27 1,591.11 1,591.11 1,591.11 1,591.11 0.0M
2024-02-24 1,623.31 1,623.31 1,623.31 1,623.31 0.0M
2024-02-23 1,613.98 1,613.98 1,613.98 1,613.98 0.0M
2024-02-22 1,669.48 1,669.48 1,669.48 1,669.48 0.0M
2024-02-21 1,683.73 1,683.73 1,683.73 1,683.73 0.0M
2024-02-17 1,640.69 1,640.69 1,640.69 1,640.69 0.0M
2024-02-16 1,661.71 1,661.71 1,661.71 1,661.71 0.0M
2024-02-15 1,669.62 1,669.62 1,669.62 1,669.62 0.0M
2024-02-14 1,632.01 1,632.01 1,632.01 1,632.01 0.0M
2024-02-13 1,570.16 1,570.16 1,570.16 1,570.16 0.0M
2024-02-10 1,542.76 1,542.76 1,542.76 1,542.76 0.0M
2024-02-09 1,553.98 1,553.98 1,553.98 1,553.98 0.0M
2024-02-08 1,555.23 1,555.23 1,555.23 1,555.23 0.0M
2024-02-07 1,581.70 1,581.70 1,581.70 1,581.70 0.0M
2024-02-06 1,618.68 1,618.68 1,618.68 1,618.68 0.0M
2024-02-03 1,621.80 1,621.80 1,621.80 1,621.80 0.0M
2024-02-02 1,631.02 1,631.02 1,631.02 1,631.02 0.0M
2024-02-01 1,625.88 1,625.88 1,625.88 1,625.88 0.0M
2024-01-31 1,581.58 1,581.58 1,581.58 1,581.58 0.0M
2024-01-30 1,593.73 1,593.73 1,593.73 1,593.73 0.0M
2024-01-27 1,581.75 1,581.75 1,581.75 1,581.75 0.0M
2024-01-26 1,590.28 1,590.28 1,590.28 1,590.28 0.0M
2024-01-25 1,562.19 1,562.19 1,562.19 1,562.19 0.0M
2024-01-24 1,563.95 1,563.95 1,563.95 1,563.95 0.0M
2024-01-23 1,610.90 1,610.90 1,610.90 1,610.90 0.0M
2024-01-20 1,625.99 1,625.99 1,625.99 1,625.99 0.0M
2024-01-19 1,674.53 1,674.53 1,674.53 1,674.53 0.0M
2024-01-18 1,691.86 1,691.86 1,691.86 1,691.86 0.0M
2024-01-17 1,587.36 1,587.36 1,587.36 1,587.36 0.0M
2024-01-13 1,542.72 1,542.72 1,542.72 1,542.72 0.0M
2024-01-12 1,543.00 1,543.00 1,543.00 1,543.00 0.0M
2024-01-11 1,529.97 1,529.97 1,529.97 1,529.97 0.0M
2024-01-10 1,560.02 1,560.02 1,560.02 1,560.02 0.0M
2024-01-09 1,577.23 1,577.23 1,577.23 1,577.23 0.0M
2024-01-06 1,610.04 1,610.04 1,610.04 1,610.04 0.0M
2024-01-05 1,641.90 1,641.90 1,641.90 1,641.90 0.0M
2024-01-04 1,651.69 1,651.69 1,651.69 1,651.69 0.0M
2024-01-03 1,636.88 1,636.88 1,636.88 1,636.88 0.0M