CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV3)

TWAV3
🏛️ 미국 →
2,004.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2,351.98 2,351.98 2,351.98 2,351.98 0.0M
2021-12-30 2,385.07 2,385.07 2,385.07 2,385.07 0.0M
2021-12-29 2,422.40 2,422.40 2,422.40 2,422.40 0.0M
2021-12-28 2,458.43 2,458.43 2,458.43 2,458.43 0.0M
2021-12-24 2,452.23 2,452.23 2,452.23 2,452.23 0.0M
2021-12-23 2,509.93 2,509.93 2,509.93 2,509.93 0.0M
2021-12-22 2,493.50 2,493.50 2,493.50 2,493.50 0.0M
2021-12-21 2,629.45 2,629.45 2,629.45 2,629.45 0.0M
2021-12-18 2,477.32 2,477.32 2,477.32 2,477.32 0.0M
2021-12-17 2,324.78 2,324.78 2,324.78 2,324.78 0.0M
2021-12-16 2,513.00 2,513.00 2,513.00 2,513.00 0.0M
2021-12-15 2,468.23 2,468.23 2,468.23 2,468.23 0.0M
2021-12-14 2,396.33 2,396.33 2,396.33 2,396.33 0.0M
2021-12-11 2,374.95 2,374.95 2,374.95 2,374.95 0.0M
2021-12-10 2,389.62 2,389.62 2,389.62 2,389.62 0.0M
2021-12-09 2,473.52 2,473.52 2,473.52 2,473.52 0.0M
2021-12-08 2,555.08 2,555.08 2,555.08 2,555.08 0.0M
2021-12-07 2,766.47 2,766.47 2,766.47 2,766.47 0.0M
2021-12-04 2,724.33 2,724.33 2,724.33 2,724.33 0.0M
2021-12-03 2,697.05 2,697.05 2,697.05 2,697.05 0.0M
2021-12-02 2,555.77 2,555.77 2,555.77 2,555.77 0.0M
2021-12-01 2,548.77 2,548.77 2,548.77 2,548.77 0.0M
2021-11-30 2,522.02 2,522.02 2,522.02 2,522.02 0.0M
2021-11-27 2,522.38 2,522.38 2,522.38 2,522.38 0.0M
2021-11-25 2,429.10 2,429.10 2,429.10 2,429.10 0.0M
2021-11-24 2,396.83 2,396.83 2,396.83 2,396.83 0.0M
2021-11-23 2,356.03 2,356.03 2,356.03 2,356.03 0.0M
2021-11-20 2,397.77 2,397.77 2,397.77 2,397.77 0.0M
2021-11-19 2,368.32 2,368.32 2,368.32 2,368.32 0.0M
2021-11-18 2,334.50 2,334.50 2,334.50 2,334.50 0.0M
2021-11-17 2,185.52 2,185.52 2,185.52 2,185.52 0.0M
2021-11-16 2,202.13 2,202.13 2,202.13 2,202.13 0.0M
2021-11-13 2,230.75 2,230.75 2,230.75 2,230.75 0.0M
2021-11-12 2,252.32 2,252.32 2,252.32 2,252.32 0.0M
2021-11-11 2,259.95 2,259.95 2,259.95 2,259.95 0.0M
2021-11-10 2,265.05 2,265.05 2,265.05 2,265.05 0.0M
2021-11-09 2,215.87 2,215.87 2,215.87 2,215.87 0.0M
2021-11-06 2,181.82 2,181.82 2,181.82 2,181.82 0.0M
2021-11-05 2,142.42 2,142.42 2,142.42 2,142.42 0.0M
2021-11-04 2,201.73 2,201.73 2,201.73 2,201.73 0.0M
2021-11-03 2,227.87 2,227.87 2,227.87 2,227.87 0.0M
2021-11-02 2,261.18 2,261.18 2,261.18 2,261.18 0.0M
2021-10-30 2,261.10 2,261.10 2,261.10 2,261.10 0.0M
2021-10-29 2,251.03 2,251.03 2,251.03 2,251.03 0.0M
2021-10-28 2,231.22 2,231.22 2,231.22 2,231.22 0.0M
2021-10-27 2,214.93 2,214.93 2,214.93 2,214.93 0.0M
2021-10-26 2,277.90 2,277.90 2,277.90 2,277.90 0.0M
2021-10-23 2,231.05 2,231.05 2,231.05 2,231.05 0.0M
2021-10-22 2,273.88 2,273.88 2,273.88 2,273.88 0.0M
2021-10-21 2,297.27 2,297.27 2,297.27 2,297.27 0.0M
2021-10-20 2,121.57 2,121.57 2,121.57 2,121.57 0.0M
2021-10-19 2,153.78 2,153.78 2,153.78 2,153.78 0.0M
2021-10-16 2,100.58 2,100.58 2,100.58 2,100.58 0.0M
2021-10-15 2,168.02 2,168.02 2,168.02 2,168.02 0.0M
2021-10-14 2,242.97 2,242.97 2,242.97 2,242.97 0.0M
2021-10-13 2,271.00 2,271.00 2,271.00 2,271.00 0.0M
2021-10-12 2,243.90 2,243.90 2,243.90 2,243.90 0.0M
2021-10-09 2,262.57 2,262.57 2,262.57 2,262.57 0.0M
2021-10-08 2,299.87 2,299.87 2,299.87 2,299.87 0.0M
2021-10-07 2,395.18 2,395.18 2,395.18 2,395.18 0.0M
2021-10-06 2,387.93 2,387.93 2,387.93 2,387.93 0.0M
2021-10-05 2,372.47 2,372.47 2,372.47 2,372.47 0.0M
2021-10-02 2,393.33 2,393.33 2,393.33 2,393.33 0.0M
2021-10-01 2,341.65 2,341.65 2,341.65 2,341.65 0.0M
2021-09-30 2,379.20 2,379.20 2,379.20 2,379.20 0.0M
2021-09-29 2,318.43 2,318.43 2,318.43 2,318.43 0.0M
2021-09-28 2,231.93 2,231.93 2,231.93 2,231.93 0.0M
2021-09-25 2,269.98 2,269.98 2,269.98 2,269.98 0.0M
2021-09-24 2,293.78 2,293.78 2,293.78 2,293.78 0.0M
2021-09-23 2,393.85 2,393.85 2,393.85 2,393.85 0.0M
2021-09-22 2,452.87 2,452.87 2,452.87 2,452.87 0.0M
2021-09-21 2,443.03 2,443.03 2,443.03 2,443.03 0.0M
2021-09-18 2,304.20 2,304.20 2,304.20 2,304.20 0.0M
2021-09-17 2,311.22 2,311.22 2,311.22 2,311.22 0.0M
2021-09-16 2,316.73 2,316.73 2,316.73 2,316.73 0.0M
2021-09-15 2,237.00 2,237.00 2,237.00 2,237.00 0.0M
2021-09-14 2,244.57 2,244.57 2,244.57 2,244.57 0.0M
2021-09-11 2,192.72 2,192.72 2,192.72 2,192.72 0.0M
2021-09-10 2,204.40 2,204.40 2,204.40 2,204.40 0.0M
2021-09-09 2,225.82 2,225.82 2,225.82 2,225.82 0.0M
2021-09-08 2,183.57 2,183.57 2,183.57 2,183.57 0.0M
2021-09-04 2,186.25 2,186.25 2,186.25 2,186.25 0.0M
2021-09-03 2,146.85 2,146.85 2,146.85 2,146.85 0.0M
2021-09-02 2,180.02 2,180.02 2,180.02 2,180.02 0.0M
2021-09-01 2,201.02 2,201.02 2,201.02 2,201.02 0.0M
2021-08-31 2,193.03 2,193.03 2,193.03 2,193.03 0.0M
2021-08-28 2,226.50 2,226.50 2,226.50 2,226.50 0.0M
2021-08-27 2,225.75 2,225.75 2,225.75 2,225.75 0.0M
2021-08-26 2,242.43 2,242.43 2,242.43 2,242.43 0.0M
2021-08-25 2,238.85 2,238.85 2,238.85 2,238.85 0.0M
2021-08-24 2,223.15 2,223.15 2,223.15 2,223.15 0.0M
2021-08-21 2,308.23 2,308.23 2,308.23 2,308.23 0.0M
2021-08-20 2,354.35 2,354.35 2,354.35 2,354.35 0.0M
2021-08-19 2,256.72 2,256.72 2,256.72 2,256.72 0.0M
2021-08-18 2,141.95 2,141.95 2,141.95 2,141.95 0.0M
2021-08-17 2,146.12 2,146.12 2,146.12 2,146.12 0.0M
2021-08-14 2,055.07 2,055.07 2,055.07 2,055.07 0.0M
2021-08-13 2,118.73 2,118.73 2,118.73 2,118.73 0.0M
2021-08-12 2,155.77 2,155.77 2,155.77 2,155.77 0.0M
2021-08-11 2,160.63 2,160.63 2,160.63 2,160.63 0.0M
2021-08-10 2,195.63 2,195.63 2,195.63 2,195.63 0.0M
2021-08-07 2,214.37 2,214.37 2,214.37 2,214.37 0.0M
2021-08-06 2,247.78 2,247.78 2,247.78 2,247.78 0.0M
2021-08-05 2,299.23 2,299.23 2,299.23 2,299.23 0.0M
2021-08-04 2,339.45 2,339.45 2,339.45 2,339.45 0.0M
2021-08-03 2,278.37 2,278.37 2,278.37 2,278.37 0.0M
2021-07-31 2,257.23 2,257.23 2,257.23 2,257.23 0.0M
2021-07-30 2,251.08 2,251.08 2,251.08 2,251.08 0.0M
2021-07-29 2,304.35 2,304.35 2,304.35 2,304.35 0.0M
2021-07-28 2,293.45 2,293.45 2,293.45 2,293.45 0.0M
2021-07-27 2,260.95 2,260.95 2,260.95 2,260.95 0.0M
2021-07-24 2,225.63 2,225.63 2,225.63 2,225.63 0.0M
2021-07-23 2,242.92 2,242.92 2,242.92 2,242.92 0.0M
2021-07-22 2,281.57 2,281.57 2,281.57 2,281.57 0.0M
2021-07-21 2,322.28 2,322.28 2,322.28 2,322.28 0.0M
2021-07-20 2,292.60 2,292.60 2,292.60 2,292.60 0.0M
2021-07-17 2,095.98 2,095.98 2,095.98 2,095.98 0.0M
2021-07-16 2,141.57 2,141.57 2,141.57 2,141.57 0.0M
2021-07-15 2,108.95 2,108.95 2,108.95 2,108.95 0.0M
2021-07-14 2,105.82 2,105.82 2,105.82 2,105.82 0.0M
2021-07-13 2,116.45 2,116.45 2,116.45 2,116.45 0.0M
2021-07-10 2,146.70 2,146.70 2,146.70 2,146.70 0.0M
2021-07-09 2,224.17 2,224.17 2,224.17 2,224.17 0.0M
2021-07-08 2,106.88 2,106.88 2,106.88 2,106.88 0.0M
2021-07-07 2,076.63 2,076.63 2,076.63 2,076.63 0.0M
2021-07-03 2,041.92 2,041.92 2,041.92 2,041.92 0.0M
2021-07-02 2,087.93 2,087.93 2,087.93 2,087.93 0.0M
2021-07-01 2,114.38 2,114.38 2,114.38 2,114.38 0.0M
2021-06-30 2,057.00 2,057.00 2,057.00 2,057.00 0.0M
2021-06-29 2,069.87 2,069.87 2,069.87 2,069.87 0.0M
2021-06-26 2,098.72 2,098.72 2,098.72 2,098.72 0.0M
2021-06-25 2,088.62 2,088.62 2,088.62 2,088.62 0.0M
2021-06-24 2,126.52 2,126.52 2,126.52 2,126.52 0.0M
2021-06-23 2,222.15 2,222.15 2,222.15 2,222.15 0.0M
2021-06-22 2,249.93 2,249.93 2,249.93 2,249.93 0.0M
2021-06-19 2,243.37 2,243.37 2,243.37 2,243.37 0.0M
2021-06-18 2,177.62 2,177.62 2,177.62 2,177.62 0.0M
2021-06-17 2,170.23 2,170.23 2,170.23 2,170.23 0.0M
2021-06-16 2,067.88 2,067.88 2,067.88 2,067.88 0.0M
2021-06-15 2,036.50 2,036.50 2,036.50 2,036.50 0.0M
2021-06-12 2,028.45 2,028.45 2,028.45 2,028.45 0.0M
2021-06-11 2,114.97 2,114.97 2,114.97 2,114.97 0.0M
2021-06-10 2,151.10 2,151.10 2,151.10 2,151.10 0.0M
2021-06-09 2,138.53 2,138.53 2,138.53 2,138.53 0.0M
2021-06-08 2,157.88 2,157.88 2,157.88 2,157.88 0.0M
2021-06-05 2,181.38 2,181.38 2,181.38 2,181.38 0.0M
2021-06-04 2,255.00 2,255.00 2,255.00 2,255.00 0.0M
2021-06-03 2,199.75 2,199.75 2,199.75 2,199.75 0.0M
2021-06-02 2,163.48 2,163.48 2,163.48 2,163.48 0.0M
2021-05-29 2,153.48 2,153.48 2,153.48 2,153.48 0.0M
2021-05-28 2,233.85 2,233.85 2,233.85 2,233.85 0.0M
2021-05-27 2,307.25 2,307.25 2,307.25 2,307.25 0.0M
2021-05-26 2,317.05 2,317.05 2,317.05 2,317.05 0.0M
2021-05-25 2,343.70 2,343.70 2,343.70 2,343.70 0.0M
2021-05-22 2,389.73 2,389.73 2,389.73 2,389.73 0.0M
2021-05-21 2,449.32 2,449.32 2,449.32 2,449.32 0.0M
2021-05-20 2,563.08 2,563.08 2,563.08 2,563.08 0.0M
2021-05-19 2,320.87 2,320.87 2,320.87 2,320.87 0.0M
2021-05-18 2,325.08 2,325.08 2,325.08 2,325.08 0.0M
2021-05-15 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-14 2,535.82 2,535.82 2,535.82 2,535.82 0.0M
2021-05-13 2,482.82 2,482.82 2,482.82 2,482.82 0.0M
2021-05-12 2,326.32 2,326.32 2,326.32 2,326.32 0.0M
2021-05-11 2,225.57 2,225.57 2,225.57 2,225.57 0.0M
2021-05-08 2,284.95 2,284.95 2,284.95 2,284.95 0.0M
2021-05-07 2,322.15 2,322.15 2,322.15 2,322.15 0.0M
2021-05-06 2,310.62 2,310.62 2,310.62 2,310.62 0.0M
2021-05-05 2,354.03 2,354.03 2,354.03 2,354.03 0.0M
2021-05-04 2,323.17 2,323.17 2,323.17 2,323.17 0.0M
2021-05-01 2,313.40 2,313.40 2,313.40 2,313.40 0.0M
2021-04-30 2,292.05 2,292.05 2,292.05 2,292.05 0.0M
2021-04-29 2,291.93 2,291.93 2,291.93 2,291.93 0.0M
2021-04-28 2,352.47 2,352.47 2,352.47 2,352.47 0.0M
2021-04-27 2,344.15 2,344.15 2,344.15 2,344.15 0.0M
2021-04-24 2,387.30 2,387.30 2,387.30 2,387.30 0.0M
2021-04-23 2,331.25 2,331.25 2,331.25 2,331.25 0.0M
2021-04-22 2,387.98 2,387.98 2,387.98 2,387.98 0.0M
2021-04-21 2,237.78 2,237.78 2,237.78 2,237.78 0.0M
2021-04-20 2,168.60 2,168.60 2,168.60 2,168.60 0.0M
2021-04-17 2,202.97 2,202.97 2,202.97 2,202.97 0.0M
2021-04-16 2,202.33 2,202.33 2,202.33 2,202.33 0.0M
2021-04-15 2,208.17 2,208.17 2,208.17 2,208.17 0.0M
2021-04-14 2,199.38 2,199.38 2,199.38 2,199.38 0.0M
2021-04-13 2,241.37 2,241.37 2,241.37 2,241.37 0.0M
2021-04-10 2,231.07 2,231.07 2,231.07 2,231.07 0.0M
2021-04-09 2,213.33 2,213.33 2,213.33 2,213.33 0.0M
2021-04-08 2,254.62 2,254.62 2,254.62 2,254.62 0.0M
2021-04-07 2,246.07 2,246.07 2,246.07 2,246.07 0.0M
2021-04-06 2,264.45 2,264.45 2,264.45 2,264.45 0.0M
2021-04-02 2,347.25 2,347.25 2,347.25 2,347.25 0.0M
2021-04-01 2,342.08 2,342.08 2,342.08 2,342.08 0.0M
2021-03-31 2,455.67 2,455.67 2,455.67 2,455.67 0.0M
2021-03-30 2,465.15 2,465.15 2,465.15 2,465.15 0.0M
2021-03-27 2,453.12 2,453.12 2,453.12 2,453.12 0.0M
2021-03-26 2,584.43 2,584.43 2,584.43 2,584.43 0.0M
2021-03-25 2,529.40 2,529.40 2,529.40 2,529.40 0.0M
2021-03-24 2,502.07 2,502.07 2,502.07 2,502.07 0.0M
2021-03-23 2,607.53 2,607.53 2,607.53 2,607.53 0.0M
2021-03-20 2,658.17 2,658.17 2,658.17 2,658.17 0.0M
2021-03-19 2,619.17 2,619.17 2,619.17 2,619.17 0.0M
2021-03-18 2,695.90 2,695.90 2,695.90 2,695.90 0.0M
2021-03-17 2,587.47 2,587.47 2,587.47 2,587.47 0.0M
2021-03-16 2,697.43 2,697.43 2,697.43 2,697.43 0.0M
2021-03-13 2,741.98 2,741.98 2,741.98 2,741.98 0.0M
2021-03-12 2,741.45 2,741.45 2,741.45 2,741.45 0.0M
2021-03-11 2,752.62 2,752.62 2,752.62 2,752.62 0.0M
2021-03-10 2,788.32 2,788.32 2,788.32 2,788.32 0.0M
2021-03-09 2,814.15 2,814.15 2,814.15 2,814.15 0.0M
2021-03-06 2,936.98 2,936.98 2,936.98 2,936.98 0.0M
2021-03-05 2,853.43 2,853.43 2,853.43 2,853.43 0.0M
2021-03-04 2,811.95 2,811.95 2,811.95 2,811.95 0.0M
2021-03-03 2,785.75 2,785.75 2,785.75 2,785.75 0.0M
2021-03-02 2,778.82 2,778.82 2,778.82 2,778.82 0.0M
2021-02-27 2,923.18 2,923.18 2,923.18 2,923.18 0.0M
2021-02-26 2,794.20 2,794.20 2,794.20 2,794.20 0.0M
2021-02-25 2,898.32 2,898.32 2,898.32 2,898.32 0.0M
2021-02-24 2,983.80 2,983.80 2,983.80 2,983.80 0.0M
2021-02-23 2,897.60 2,897.60 2,897.60 2,897.60 0.0M
2021-02-20 2,916.40 2,916.40 2,916.40 2,916.40 0.0M
2021-02-19 2,948.80 2,948.80 2,948.80 2,948.80 0.0M
2021-02-18 2,947.08 2,947.08 2,947.08 2,947.08 0.0M
2021-02-17 2,820.17 2,820.17 2,820.17 2,820.17 0.0M
2021-02-13 2,875.95 2,875.95 2,875.95 2,875.95 0.0M
2021-02-12 2,882.88 2,882.88 2,882.88 2,882.88 0.0M
2021-02-11 2,826.58 2,826.58 2,826.58 2,826.58 0.0M
2021-02-10 2,806.38 2,806.38 2,806.38 2,806.38 0.0M
2021-02-09 2,784.20 2,784.20 2,784.20 2,784.20 0.0M
2021-02-06 2,780.43 2,780.43 2,780.43 2,780.43 0.0M
2021-02-05 2,789.92 2,789.92 2,789.92 2,789.92 0.0M
2021-02-04 2,888.35 2,888.35 2,888.35 2,888.35 0.0M
2021-02-03 2,981.52 2,981.52 2,981.52 2,981.52 0.0M
2021-02-02 3,146.60 3,146.60 3,146.60 3,146.60 0.0M
2021-01-30 3,042.83 3,042.83 3,042.83 3,042.83 0.0M
2021-01-29 2,976.30 2,976.30 2,976.30 2,976.30 0.0M
2021-01-28 2,922.35 2,922.35 2,922.35 2,922.35 0.0M
2021-01-27 2,744.47 2,744.47 2,744.47 2,744.47 0.0M
2021-01-26 2,718.95 2,718.95 2,718.95 2,718.95 0.0M
2021-01-23 2,702.30 2,702.30 2,702.30 2,702.30 0.0M
2021-01-22 2,683.53 2,683.53 2,683.53 2,683.53 0.0M
2021-01-21 2,685.80 2,685.80 2,685.80 2,685.80 0.0M
2021-01-20 2,633.80 2,633.80 2,633.80 2,633.80 0.0M
2021-01-16 2,620.92 2,620.92 2,620.92 2,620.92 0.0M
2021-01-15 2,543.18 2,543.18 2,543.18 2,543.18 0.0M
2021-01-14 2,589.85 2,589.85 2,589.85 2,589.85 0.0M
2021-01-13 2,615.82 2,615.82 2,615.82 2,615.82 0.0M
2021-01-12 2,578.27 2,578.27 2,578.27 2,578.27 0.0M
2021-01-09 2,530.90 2,530.90 2,530.90 2,530.90 0.0M
2021-01-08 2,548.52 2,548.52 2,548.52 2,548.52 0.0M
2021-01-07 2,597.57 2,597.57 2,597.57 2,597.57 0.0M
2021-01-06 2,694.08 2,694.08 2,694.08 2,694.08 0.0M
2021-01-05 2,583.88 2,583.88 2,583.88 2,583.88 0.0M
2021-01-01 2,560.10 2,560.10 2,560.10 2,560.10 0.0M