CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV3)

TWAV3
🏛️ 미국 →
2,004.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 1,620.70 1,620.70 1,620.70 1,620.70 0.0M
2023-12-29 1,626.63 1,626.63 1,626.63 1,626.63 0.0M
2023-12-28 1,660.10 1,660.10 1,660.10 1,660.10 0.0M
2023-12-27 1,709.62 1,709.62 1,709.62 1,709.62 0.0M
2023-12-23 1,744.30 1,744.30 1,744.30 1,744.30 0.0M
2023-12-22 1,732.20 1,732.20 1,732.20 1,732.20 0.0M
2023-12-21 1,677.67 1,677.67 1,677.67 1,677.67 0.0M
2023-12-20 1,587.97 1,587.97 1,587.97 1,587.97 0.0M
2023-12-19 1,560.33 1,560.33 1,560.33 1,560.33 0.0M
2023-12-16 1,503.12 1,503.12 1,503.12 1,503.12 0.0M
2023-12-15 1,512.52 1,512.52 1,512.52 1,512.52 0.0M
2023-12-14 1,539.87 1,539.87 1,539.87 1,539.87 0.0M
2023-12-13 1,551.87 1,551.87 1,551.87 1,551.87 0.0M
2023-12-12 1,586.82 1,586.82 1,586.82 1,586.82 0.0M
2023-12-09 1,612.32 1,612.32 1,612.32 1,612.32 0.0M
2023-12-08 1,641.02 1,641.02 1,641.02 1,641.02 0.0M
2023-12-07 1,626.48 1,626.48 1,626.48 1,626.48 0.0M
2023-12-06 1,641.25 1,641.25 1,641.25 1,641.25 0.0M
2023-12-05 1,657.52 1,657.52 1,657.52 1,657.52 0.0M
2023-12-02 1,637.02 1,637.02 1,637.02 1,637.02 0.0M
2023-12-01 1,650.63 1,650.63 1,650.63 1,650.63 0.0M
2023-11-30 1,633.00 1,633.00 1,633.00 1,633.00 0.0M
2023-11-29 1,646.03 1,646.03 1,646.03 1,646.03 0.0M
2023-11-28 1,646.70 1,646.70 1,646.70 1,646.70 0.0M
2023-11-25 1,677.65 1,677.65 1,677.65 1,677.65 0.0M
2023-11-23 1,664.85 1,664.85 1,664.85 1,664.85 0.0M
2023-11-22 1,700.30 1,700.30 1,700.30 1,700.30 0.0M
2023-11-21 1,691.02 1,691.02 1,691.02 1,691.02 0.0M
2023-11-18 1,715.68 1,715.68 1,715.68 1,715.68 0.0M
2023-11-17 1,730.90 1,730.90 1,730.90 1,730.90 0.0M
2023-11-16 1,751.97 1,751.97 1,751.97 1,751.97 0.0M
2023-11-15 1,672.50 1,672.50 1,672.50 1,672.50 0.0M
2023-11-14 1,728.55 1,728.55 1,728.55 1,728.55 0.0M
2023-11-11 1,738.17 1,738.17 1,738.17 1,738.17 0.0M
2023-11-10 1,722.12 1,722.12 1,722.12 1,722.12 0.0M
2023-11-09 1,737.18 1,737.18 1,737.18 1,737.18 0.0M
2023-11-08 1,766.62 1,766.62 1,766.62 1,766.62 0.0M
2023-11-07 1,800.35 1,800.35 1,800.35 1,800.35 0.0M
2023-11-04 1,827.88 1,827.88 1,827.88 1,827.88 0.0M
2023-11-03 1,872.00 1,872.00 1,872.00 1,872.00 0.0M
2023-11-02 1,939.43 1,939.43 1,939.43 1,939.43 0.0M
2023-11-01 2,045.50 2,045.50 2,045.50 2,045.50 0.0M
2023-10-31 2,108.78 2,108.78 2,108.78 2,108.78 0.0M
2023-10-28 2,100.10 2,100.10 2,100.10 2,100.10 0.0M
2023-10-27 2,114.78 2,114.78 2,114.78 2,114.78 0.0M
2023-10-26 2,054.58 2,054.58 2,054.58 2,054.58 0.0M
2023-10-25 2,049.45 2,049.45 2,049.45 2,049.45 0.0M
2023-10-24 2,165.07 2,165.07 2,165.07 2,165.07 0.0M
2023-10-21 2,125.20 2,125.20 2,125.20 2,125.20 0.0M
2023-10-20 2,034.47 2,034.47 2,034.47 2,034.47 0.0M
2023-10-19 2,016.28 2,016.28 2,016.28 2,016.28 0.0M
2023-10-18 1,892.07 1,892.07 1,892.07 1,892.07 0.0M
2023-10-17 1,905.00 1,905.00 1,905.00 1,905.00 0.0M
2023-10-14 1,805.55 1,805.55 1,805.55 1,805.55 0.0M
2023-10-13 1,764.87 1,764.87 1,764.87 1,764.87 0.0M
2023-10-12 1,776.15 1,776.15 1,776.15 1,776.15 0.0M
2023-10-11 1,832.37 1,832.37 1,832.37 1,832.37 0.0M
2023-10-10 1,917.08 1,917.08 1,917.08 1,917.08 0.0M
2023-10-07 1,942.48 1,942.48 1,942.48 1,942.48 0.0M
2023-10-06 1,917.48 1,917.48 1,917.48 1,917.48 0.0M
2023-10-05 1,929.28 1,929.28 1,929.28 1,929.28 0.0M
2023-10-04 1,850.05 1,850.05 1,850.05 1,850.05 0.0M
2023-10-03 1,840.02 1,840.02 1,840.02 1,840.02 0.0M
2023-09-30 1,771.22 1,771.22 1,771.22 1,771.22 0.0M
2023-09-29 1,880.83 1,880.83 1,880.83 1,880.83 0.0M
2023-09-28 1,874.38 1,874.38 1,874.38 1,874.38 0.0M
2023-09-27 1,830.35 1,830.35 1,830.35 1,830.35 0.0M
2023-09-26 1,805.48 1,805.48 1,805.48 1,805.48 0.0M
2023-09-23 1,783.83 1,783.83 1,783.83 1,783.83 0.0M
2023-09-22 1,779.98 1,779.98 1,779.98 1,779.98 0.0M
2023-09-21 1,663.68 1,663.68 1,663.68 1,663.68 0.0M
2023-09-20 1,649.20 1,649.20 1,649.20 1,649.20 0.0M
2023-09-19 1,674.93 1,674.93 1,674.93 1,674.93 0.0M
2023-09-16 1,622.27 1,622.27 1,622.27 1,622.27 0.0M
2023-09-15 1,643.43 1,643.43 1,643.43 1,643.43 0.0M
2023-09-14 1,654.55 1,654.55 1,654.55 1,654.55 0.0M
2023-09-13 1,658.03 1,658.03 1,658.03 1,658.03 0.0M
2023-09-12 1,687.50 1,687.50 1,687.50 1,687.50 0.0M
2023-09-09 1,694.65 1,694.65 1,694.65 1,694.65 0.0M
2023-09-08 1,759.68 1,759.68 1,759.68 1,759.68 0.0M
2023-09-07 1,712.18 1,712.18 1,712.18 1,712.18 0.0M
2023-09-06 1,716.62 1,716.62 1,716.62 1,716.62 0.0M
2023-09-02 1,709.23 1,709.23 1,709.23 1,709.23 0.0M
2023-09-01 1,736.98 1,736.98 1,736.98 1,736.98 0.0M
2023-08-31 1,767.68 1,767.68 1,767.68 1,767.68 0.0M
2023-08-30 1,797.68 1,797.68 1,797.68 1,797.68 0.0M
2023-08-29 1,829.22 1,829.22 1,829.22 1,829.22 0.0M
2023-08-26 1,891.30 1,891.30 1,891.30 1,891.30 0.0M
2023-08-25 1,852.75 1,852.75 1,852.75 1,852.75 0.0M
2023-08-24 1,877.13 1,877.13 1,877.13 1,877.13 0.0M
2023-08-23 1,891.88 1,891.88 1,891.88 1,891.88 0.0M
2023-08-22 1,902.23 1,902.23 1,902.23 1,902.23 0.0M
2023-08-19 1,974.03 1,974.03 1,974.03 1,974.03 0.0M
2023-08-18 1,881.97 1,881.97 1,881.97 1,881.97 0.0M
2023-08-17 1,855.83 1,855.83 1,855.83 1,855.83 0.0M
2023-08-16 1,805.10 1,805.10 1,805.10 1,805.10 0.0M
2023-08-15 1,814.18 1,814.18 1,814.18 1,814.18 0.0M
2023-08-12 1,852.80 1,852.80 1,852.80 1,852.80 0.0M
2023-08-11 1,759.82 1,759.82 1,759.82 1,759.82 0.0M
2023-08-10 1,825.80 1,825.80 1,825.80 1,825.80 0.0M
2023-08-09 1,897.67 1,897.67 1,897.67 1,897.67 0.0M
2023-08-08 1,846.90 1,846.90 1,846.90 1,846.90 0.0M
2023-08-05 1,787.72 1,787.72 1,787.72 1,787.72 0.0M
2023-08-04 1,879.02 1,879.02 1,879.02 1,879.02 0.0M
2023-08-03 1,818.03 1,818.03 1,818.03 1,818.03 0.0M
2023-08-02 1,742.28 1,742.28 1,742.28 1,742.28 0.0M
2023-08-01 1,734.87 1,734.87 1,734.87 1,734.87 0.0M
2023-07-29 1,730.28 1,730.28 1,730.28 1,730.28 0.0M
2023-07-28 1,721.45 1,721.45 1,721.45 1,721.45 0.0M
2023-07-27 1,749.25 1,749.25 1,749.25 1,749.25 0.0M
2023-07-26 1,738.80 1,738.80 1,738.80 1,738.80 0.0M
2023-07-25 1,768.42 1,768.42 1,768.42 1,768.42 0.0M
2023-07-22 1,790.08 1,790.08 1,790.08 1,790.08 0.0M
2023-07-21 1,782.90 1,782.90 1,782.90 1,782.90 0.0M
2023-07-20 1,765.02 1,765.02 1,765.02 1,765.02 0.0M
2023-07-19 1,699.68 1,699.68 1,699.68 1,699.68 0.0M
2023-07-18 1,697.48 1,697.48 1,697.48 1,697.48 0.0M
2023-07-15 1,714.70 1,714.70 1,714.70 1,714.70 0.0M
2023-07-14 1,676.67 1,676.67 1,676.67 1,676.67 0.0M
2023-07-13 1,719.30 1,719.30 1,719.30 1,719.30 0.0M
2023-07-12 1,757.22 1,757.22 1,757.22 1,757.22 0.0M
2023-07-11 1,783.88 1,783.88 1,783.88 1,783.88 0.0M
2023-07-08 1,815.08 1,815.08 1,815.08 1,815.08 0.0M
2023-07-07 1,829.23 1,829.23 1,829.23 1,829.23 0.0M
2023-07-06 1,769.67 1,769.67 1,769.67 1,769.67 0.0M
2023-07-04 1,749.15 1,749.15 1,749.15 1,749.15 0.0M
2023-07-01 1,775.78 1,775.78 1,775.78 1,775.78 0.0M
2023-06-30 1,766.42 1,766.42 1,766.42 1,766.42 0.0M
2023-06-29 1,793.25 1,793.25 1,793.25 1,793.25 0.0M
2023-06-28 1,838.90 1,838.90 1,838.90 1,838.90 0.0M
2023-06-27 1,861.80 1,861.80 1,861.80 1,861.80 0.0M
2023-06-24 1,902.17 1,902.17 1,902.17 1,902.17 0.0M
2023-06-23 1,898.62 1,898.62 1,898.62 1,898.62 0.0M
2023-06-22 1,901.75 1,901.75 1,901.75 1,901.75 0.0M
2023-06-21 1,790.20 1,790.20 1,790.20 1,790.20 0.0M
2023-06-17 1,818.95 1,818.95 1,818.95 1,818.95 0.0M
2023-06-16 1,788.45 1,788.45 1,788.45 1,788.45 0.0M
2023-06-15 1,806.92 1,806.92 1,806.92 1,806.92 0.0M
2023-06-14 1,810.58 1,810.58 1,810.58 1,810.58 0.0M
2023-06-13 1,851.20 1,851.20 1,851.20 1,851.20 0.0M
2023-06-10 1,827.37 1,827.37 1,827.37 1,827.37 0.0M
2023-06-09 1,883.55 1,883.55 1,883.55 1,883.55 0.0M
2023-06-08 1,870.67 1,870.67 1,870.67 1,870.67 0.0M
2023-06-07 1,939.78 1,939.78 1,939.78 1,939.78 0.0M
2023-06-06 1,978.17 1,978.17 1,978.17 1,978.17 0.0M
2023-06-03 2,004.22 2,004.22 2,004.22 2,004.22 0.0M
2023-06-02 2,106.10 2,106.10 2,106.10 2,106.10 0.0M
2023-06-01 2,150.30 2,150.30 2,150.30 2,150.30 0.0M
2023-05-31 2,124.50 2,124.50 2,124.50 2,124.50 0.0M
2023-05-27 2,194.43 2,194.43 2,194.43 2,194.43 0.0M
2023-05-26 2,246.53 2,246.53 2,246.53 2,246.53 0.0M
2023-05-25 2,270.27 2,270.27 2,270.27 2,270.27 0.0M
2023-05-24 2,241.05 2,241.05 2,241.05 2,241.05 0.0M
2023-05-23 2,231.00 2,231.00 2,231.00 2,231.00 0.0M
2023-05-20 2,173.93 2,173.93 2,173.93 2,173.93 0.0M
2023-05-19 2,247.23 2,247.23 2,247.23 2,247.23 0.0M
2023-05-18 2,270.28 2,270.28 2,270.28 2,270.28 0.0M
2023-05-17 2,181.15 2,181.15 2,181.15 2,181.15 0.0M
2023-05-16 2,203.15 2,203.15 2,203.15 2,203.15 0.0M
2023-05-13 2,189.40 2,189.40 2,189.40 2,189.40 0.0M
2023-05-12 2,268.55 2,268.55 2,268.55 2,268.55 0.0M
2023-05-11 2,243.57 2,243.57 2,243.57 2,243.57 0.0M
2023-05-10 2,280.45 2,280.45 2,280.45 2,280.45 0.0M
2023-05-09 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2023-05-06 2,332.67 2,332.67 2,332.67 2,332.67 0.0M
2023-05-05 2,377.02 2,377.02 2,377.02 2,377.02 0.0M
2023-05-04 2,296.90 2,296.90 2,296.90 2,296.90 0.0M
2023-05-03 2,280.70 2,280.70 2,280.70 2,280.70 0.0M
2023-05-02 2,257.85 2,257.85 2,257.85 2,257.85 0.0M
2023-04-29 2,308.92 2,308.92 2,308.92 2,308.92 0.0M
2023-04-28 2,309.17 2,309.17 2,309.17 2,309.17 0.0M
2023-04-27 2,356.70 2,356.70 2,356.70 2,356.70 0.0M
2023-04-26 2,304.25 2,304.25 2,304.25 2,304.25 0.0M
2023-04-25 2,290.03 2,290.03 2,290.03 2,290.03 0.0M
2023-04-22 2,286.53 2,286.53 2,286.53 2,286.53 0.0M
2023-04-21 2,266.33 2,266.33 2,266.33 2,266.33 0.0M
2023-04-20 2,253.87 2,253.87 2,253.87 2,253.87 0.0M
2023-04-19 2,116.03 2,116.03 2,116.03 2,116.03 0.0M
2023-04-18 2,145.45 2,145.45 2,145.45 2,145.45 0.0M
2023-04-15 2,187.40 2,187.40 2,187.40 2,187.40 0.0M
2023-04-14 2,190.95 2,190.95 2,190.95 2,190.95 0.0M
2023-04-13 2,215.98 2,215.98 2,215.98 2,215.98 0.0M
2023-04-12 2,223.62 2,223.62 2,223.62 2,223.62 0.0M
2023-04-11 2,288.62 2,288.62 2,288.62 2,288.62 0.0M
2023-04-07 2,321.32 2,321.32 2,321.32 2,321.32 0.0M
2023-04-06 2,310.02 2,310.02 2,310.02 2,310.02 0.0M
2023-04-05 2,279.32 2,279.32 2,279.32 2,279.32 0.0M
2023-04-04 2,287.65 2,287.65 2,287.65 2,287.65 0.0M
2023-04-01 2,295.67 2,295.67 2,295.67 2,295.67 0.0M
2023-03-31 2,292.75 2,292.75 2,292.75 2,292.75 0.0M
2023-03-30 2,297.05 2,297.05 2,297.05 2,297.05 0.0M
2023-03-29 2,355.13 2,355.13 2,355.13 2,355.13 0.0M
2023-03-28 2,391.73 2,391.73 2,391.73 2,391.73 0.0M
2023-03-25 2,557.73 2,557.73 2,557.73 2,557.73 0.0M
2023-03-24 2,353.90 2,353.90 2,353.90 2,353.90 0.0M
2023-03-23 2,351.97 2,351.97 2,351.97 2,351.97 0.0M
2023-03-22 2,399.98 2,399.98 2,399.98 2,399.98 0.0M
2023-03-21 2,600.80 2,600.80 2,600.80 2,600.80 0.0M
2023-03-18 2,468.48 2,468.48 2,468.48 2,468.48 0.0M
2023-03-17 2,580.93 2,580.93 2,580.93 2,580.93 0.0M
2023-03-16 2,565.60 2,565.60 2,565.60 2,565.60 0.0M
2023-03-15 2,384.32 2,384.32 2,384.32 2,384.32 0.0M
2023-03-14 2,524.17 2,524.17 2,524.17 2,524.17 0.0M
2023-03-11 2,313.88 2,313.88 2,313.88 2,313.88 0.0M
2023-03-10 2,077.25 2,077.25 2,077.25 2,077.25 0.0M
2023-03-09 2,123.58 2,123.58 2,123.58 2,123.58 0.0M
2023-03-08 2,090.23 2,090.23 2,090.23 2,090.23 0.0M
2023-03-07 2,107.70 2,107.70 2,107.70 2,107.70 0.0M
2023-03-04 2,160.58 2,160.58 2,160.58 2,160.58 0.0M
2023-03-03 2,241.02 2,241.02 2,241.02 2,241.02 0.0M
2023-03-02 2,213.87 2,213.87 2,213.87 2,213.87 0.0M
2023-03-01 2,232.33 2,232.33 2,232.33 2,232.33 0.0M
2023-02-28 2,255.73 2,255.73 2,255.73 2,255.73 0.0M
2023-02-25 2,321.52 2,321.52 2,321.52 2,321.52 0.0M
2023-02-24 2,251.42 2,251.42 2,251.42 2,251.42 0.0M
2023-02-23 2,332.47 2,332.47 2,332.47 2,332.47 0.0M
2023-02-22 2,287.17 2,287.17 2,287.17 2,287.17 0.0M
2023-02-18 2,264.87 2,264.87 2,264.87 2,264.87 0.0M
2023-02-17 2,211.07 2,211.07 2,211.07 2,211.07 0.0M
2023-02-16 2,193.73 2,193.73 2,193.73 2,193.73 0.0M
2023-02-15 2,141.27 2,141.27 2,141.27 2,141.27 0.0M
2023-02-14 2,234.85 2,234.85 2,234.85 2,234.85 0.0M
2023-02-11 2,270.52 2,270.52 2,270.52 2,270.52 0.0M
2023-02-10 2,147.10 2,147.10 2,147.10 2,147.10 0.0M
2023-02-09 2,119.13 2,119.13 2,119.13 2,119.13 0.0M
2023-02-08 2,160.58 2,160.58 2,160.58 2,160.58 0.0M
2023-02-07 2,142.03 2,142.03 2,142.03 2,142.03 0.0M
2023-02-04 2,115.60 2,115.60 2,115.60 2,115.60 0.0M
2023-02-03 2,040.73 2,040.73 2,040.73 2,040.73 0.0M
2023-02-02 2,105.08 2,105.08 2,105.08 2,105.08 0.0M
2023-02-01 2,132.50 2,132.50 2,132.50 2,132.50 0.0M
2023-01-31 2,152.45 2,152.45 2,152.45 2,152.45 0.0M
2023-01-28 2,123.90 2,123.90 2,123.90 2,123.90 0.0M
2023-01-27 2,168.43 2,168.43 2,168.43 2,168.43 0.0M
2023-01-26 2,218.83 2,218.83 2,218.83 2,218.83 0.0M
2023-01-25 2,229.75 2,229.75 2,229.75 2,229.75 0.0M
2023-01-24 2,261.45 2,261.45 2,261.45 2,261.45 0.0M
2023-01-21 2,314.13 2,314.13 2,314.13 2,314.13 0.0M
2023-01-20 2,364.03 2,364.03 2,364.03 2,364.03 0.0M
2023-01-19 2,260.10 2,260.10 2,260.10 2,260.10 0.0M
2023-01-18 2,198.67 2,198.67 2,198.67 2,198.67 0.0M
2023-01-14 2,210.38 2,210.38 2,210.38 2,210.38 0.0M
2023-01-13 2,285.15 2,285.15 2,285.15 2,285.15 0.0M
2023-01-12 2,306.72 2,306.72 2,306.72 2,306.72 0.0M
2023-01-11 2,367.08 2,367.08 2,367.08 2,367.08 0.0M
2023-01-10 2,353.35 2,353.35 2,353.35 2,353.35 0.0M
2023-01-07 2,396.40 2,396.40 2,396.40 2,396.40 0.0M
2023-01-06 2,445.03 2,445.03 2,445.03 2,445.03 0.0M
2023-01-05 2,457.27 2,457.27 2,457.27 2,457.27 0.0M
2023-01-04 2,505.60 2,505.60 2,505.60 2,505.60 0.0M