CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV3)

TWAV3
🏛️ 미국 →
2,004.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-31 2,536.33 2,536.33 2,536.33 2,536.33 0.0M
2022-12-30 2,528.85 2,528.85 2,528.85 2,528.85 0.0M
2022-12-29 2,525.97 2,525.97 2,525.97 2,525.97 0.0M
2022-12-28 2,576.37 2,576.37 2,576.37 2,576.37 0.0M
2022-12-24 2,594.78 2,594.78 2,594.78 2,594.78 0.0M
2022-12-23 2,520.92 2,520.92 2,520.92 2,520.92 0.0M
2022-12-22 2,540.25 2,540.25 2,540.25 2,540.25 0.0M
2022-12-21 2,536.13 2,536.13 2,536.13 2,536.13 0.0M
2022-12-20 2,544.42 2,544.42 2,544.42 2,544.42 0.0M
2022-12-17 2,540.13 2,540.13 2,540.13 2,540.13 0.0M
2022-12-16 2,479.35 2,479.35 2,479.35 2,479.35 0.0M
2022-12-15 2,428.80 2,428.80 2,428.80 2,428.80 0.0M
2022-12-14 2,434.70 2,434.70 2,434.70 2,434.70 0.0M
2022-12-13 2,556.10 2,556.10 2,556.10 2,556.10 0.0M
2022-12-10 2,527.23 2,527.23 2,527.23 2,527.23 0.0M
2022-12-09 2,563.75 2,563.75 2,563.75 2,563.75 0.0M
2022-12-08 2,568.48 2,568.48 2,568.48 2,568.48 0.0M
2022-12-07 2,508.20 2,508.20 2,508.20 2,508.20 0.0M
2022-12-06 2,505.35 2,505.35 2,505.35 2,505.35 0.0M
2022-12-03 2,531.68 2,531.68 2,531.68 2,531.68 0.0M
2022-12-02 2,535.12 2,535.12 2,535.12 2,535.12 0.0M
2022-12-01 2,622.58 2,622.58 2,622.58 2,622.58 0.0M
2022-11-30 2,646.42 2,646.42 2,646.42 2,646.42 0.0M
2022-11-29 2,604.18 2,604.18 2,604.18 2,604.18 0.0M
2022-11-26 2,570.45 2,570.45 2,570.45 2,570.45 0.0M
2022-11-24 2,583.20 2,583.20 2,583.20 2,583.20 0.0M
2022-11-23 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-11-22 2,690.33 2,690.33 2,690.33 2,690.33 0.0M
2022-11-19 2,720.13 2,720.13 2,720.13 2,720.13 0.0M
2022-11-18 2,762.63 2,762.63 2,762.63 2,762.63 0.0M
2022-11-17 2,766.93 2,766.93 2,766.93 2,766.93 0.0M
2022-11-16 2,678.95 2,678.95 2,678.95 2,678.95 0.0M
2022-11-15 2,694.10 2,694.10 2,694.10 2,694.10 0.0M
2022-11-12 2,727.63 2,727.63 2,727.63 2,727.63 0.0M
2022-11-11 2,676.67 2,676.67 2,676.67 2,676.67 0.0M
2022-11-10 2,742.47 2,742.47 2,742.47 2,742.47 0.0M
2022-11-09 2,658.93 2,658.93 2,658.93 2,658.93 0.0M
2022-11-08 2,692.05 2,692.05 2,692.05 2,692.05 0.0M
2022-11-05 2,686.65 2,686.65 2,686.65 2,686.65 0.0M
2022-11-04 2,803.37 2,803.37 2,803.37 2,803.37 0.0M
2022-11-03 2,730.45 2,730.45 2,730.45 2,730.45 0.0M
2022-11-02 2,741.37 2,741.37 2,741.37 2,741.37 0.0M
2022-11-01 2,802.38 2,802.38 2,802.38 2,802.38 0.0M
2022-10-29 2,816.47 2,816.47 2,816.47 2,816.47 0.0M
2022-10-28 2,875.18 2,875.18 2,875.18 2,875.18 0.0M
2022-10-27 2,908.90 2,908.90 2,908.90 2,908.90 0.0M
2022-10-26 3,003.53 3,003.53 3,003.53 3,003.53 0.0M
2022-10-25 3,038.55 3,038.55 3,038.55 3,038.55 0.0M
2022-10-22 3,014.52 3,014.52 3,014.52 3,014.52 0.0M
2022-10-21 3,033.17 3,033.17 3,033.17 3,033.17 0.0M
2022-10-20 3,075.23 3,075.23 3,075.23 3,075.23 0.0M
2022-10-19 2,990.40 2,990.40 2,990.40 2,990.40 0.0M
2022-10-18 2,988.73 2,988.73 2,988.73 2,988.73 0.0M
2022-10-15 2,999.85 2,999.85 2,999.85 2,999.85 0.0M
2022-10-14 3,115.88 3,115.88 3,115.88 3,115.88 0.0M
2022-10-13 3,104.98 3,104.98 3,104.98 3,104.98 0.0M
2022-10-12 3,093.83 3,093.83 3,093.83 3,093.83 0.0M
2022-10-11 3,042.83 3,042.83 3,042.83 3,042.83 0.0M
2022-10-08 2,980.88 2,980.88 2,980.88 2,980.88 0.0M
2022-10-07 2,855.22 2,855.22 2,855.22 2,855.22 0.0M
2022-10-06 2,906.22 2,906.22 2,906.22 2,906.22 0.0M
2022-10-05 2,850.28 2,850.28 2,850.28 2,850.28 0.0M
2022-10-04 2,933.77 2,933.77 2,933.77 2,933.77 0.0M
2022-10-01 2,952.88 2,952.88 2,952.88 2,952.88 0.0M
2022-09-30 2,996.12 2,996.12 2,996.12 2,996.12 0.0M
2022-09-29 2,959.97 2,959.97 2,959.97 2,959.97 0.0M
2022-09-28 2,903.73 2,903.73 2,903.73 2,903.73 0.0M
2022-09-27 2,863.23 2,863.23 2,863.23 2,863.23 0.0M
2022-09-24 2,818.37 2,818.37 2,818.37 2,818.37 0.0M
2022-09-23 2,791.33 2,791.33 2,791.33 2,791.33 0.0M
2022-09-22 2,712.93 2,712.93 2,712.93 2,712.93 0.0M
2022-09-21 2,741.77 2,741.77 2,741.77 2,741.77 0.0M
2022-09-20 2,754.13 2,754.13 2,754.13 2,754.13 0.0M
2022-09-17 2,844.68 2,844.68 2,844.68 2,844.68 0.0M
2022-09-16 2,742.07 2,742.07 2,742.07 2,742.07 0.0M
2022-09-15 2,765.98 2,765.98 2,765.98 2,765.98 0.0M
2022-09-14 2,682.80 2,682.80 2,682.80 2,682.80 0.0M
2022-09-13 2,580.72 2,580.72 2,580.72 2,580.72 0.0M
2022-09-10 2,600.83 2,600.83 2,600.83 2,600.83 0.0M
2022-09-09 2,667.42 2,667.42 2,667.42 2,667.42 0.0M
2022-09-08 2,727.27 2,727.27 2,727.27 2,727.27 0.0M
2022-09-07 2,724.02 2,724.02 2,724.02 2,724.02 0.0M
2022-09-03 2,667.85 2,667.85 2,667.85 2,667.85 0.0M
2022-09-02 2,770.33 2,770.33 2,770.33 2,770.33 0.0M
2022-09-01 2,723.12 2,723.12 2,723.12 2,723.12 0.0M
2022-08-31 2,734.97 2,734.97 2,734.97 2,734.97 0.0M
2022-08-30 2,768.08 2,768.08 2,768.08 2,768.08 0.0M
2022-08-27 2,628.95 2,628.95 2,628.95 2,628.95 0.0M
2022-08-26 2,657.85 2,657.85 2,657.85 2,657.85 0.0M
2022-08-25 2,695.98 2,695.98 2,695.98 2,695.98 0.0M
2022-08-24 2,722.12 2,722.12 2,722.12 2,722.12 0.0M
2022-08-23 2,723.75 2,723.75 2,723.75 2,723.75 0.0M
2022-08-20 2,657.58 2,657.58 2,657.58 2,657.58 0.0M
2022-08-19 2,617.63 2,617.63 2,617.63 2,617.63 0.0M
2022-08-18 2,623.88 2,623.88 2,623.88 2,623.88 0.0M
2022-08-17 2,495.72 2,495.72 2,495.72 2,495.72 0.0M
2022-08-16 2,513.68 2,513.68 2,513.68 2,513.68 0.0M
2022-08-13 2,521.48 2,521.48 2,521.48 2,521.48 0.0M
2022-08-12 2,538.65 2,538.65 2,538.65 2,538.65 0.0M
2022-08-11 2,572.58 2,572.58 2,572.58 2,572.58 0.0M
2022-08-10 2,652.43 2,652.43 2,652.43 2,652.43 0.0M
2022-08-09 2,621.70 2,621.70 2,621.70 2,621.70 0.0M
2022-08-06 2,664.72 2,664.72 2,664.72 2,664.72 0.0M
2022-08-05 2,649.53 2,649.53 2,649.53 2,649.53 0.0M
2022-08-04 2,677.88 2,677.88 2,677.88 2,677.88 0.0M
2022-08-03 2,731.32 2,731.32 2,731.32 2,731.32 0.0M
2022-08-02 2,647.62 2,647.62 2,647.62 2,647.62 0.0M
2022-07-30 2,626.83 2,626.83 2,626.83 2,626.83 0.0M
2022-07-29 2,752.35 2,752.35 2,752.35 2,752.35 0.0M
2022-07-28 2,767.85 2,767.85 2,767.85 2,767.85 0.0M
2022-07-27 2,825.42 2,825.42 2,825.42 2,825.42 0.0M
2022-07-26 2,789.72 2,789.72 2,789.72 2,789.72 0.0M
2022-07-23 2,808.22 2,808.22 2,808.22 2,808.22 0.0M
2022-07-22 2,825.83 2,825.83 2,825.83 2,825.83 0.0M
2022-07-21 2,859.53 2,859.53 2,859.53 2,859.53 0.0M
2022-07-20 2,781.27 2,781.27 2,781.27 2,781.27 0.0M
2022-07-19 2,763.72 2,763.72 2,763.72 2,763.72 0.0M
2022-07-16 2,838.78 2,838.78 2,838.78 2,838.78 0.0M
2022-07-15 2,936.53 2,936.53 2,936.53 2,936.53 0.0M
2022-07-14 2,906.90 2,906.90 2,906.90 2,906.90 0.0M
2022-07-13 2,849.50 2,849.50 2,849.50 2,849.50 0.0M
2022-07-12 2,850.05 2,850.05 2,850.05 2,850.05 0.0M
2022-07-09 2,838.60 2,838.60 2,838.60 2,838.60 0.0M
2022-07-08 2,847.00 2,847.00 2,847.00 2,847.00 0.0M
2022-07-07 2,917.22 2,917.22 2,917.22 2,917.22 0.0M
2022-07-06 2,985.98 2,985.98 2,985.98 2,985.98 0.0M
2022-07-02 2,953.50 2,953.50 2,953.50 2,953.50 0.0M
2022-07-01 2,993.40 2,993.40 2,993.40 2,993.40 0.0M
2022-06-30 2,919.50 2,919.50 2,919.50 2,919.50 0.0M
2022-06-29 2,821.48 2,821.48 2,821.48 2,821.48 0.0M
2022-06-28 2,887.92 2,887.92 2,887.92 2,887.92 0.0M
2022-06-25 2,900.85 2,900.85 2,900.85 2,900.85 0.0M
2022-06-24 2,937.60 2,937.60 2,937.60 2,937.60 0.0M
2022-06-23 3,019.03 3,019.03 3,019.03 3,019.03 0.0M
2022-06-22 2,970.33 2,970.33 2,970.33 2,970.33 0.0M
2022-06-18 3,094.92 3,094.92 3,094.92 3,094.92 0.0M
2022-06-17 3,101.60 3,101.60 3,101.60 3,101.60 0.0M
2022-06-16 3,025.98 3,025.98 3,025.98 3,025.98 0.0M
2022-06-15 3,174.60 3,174.60 3,174.60 3,174.60 0.0M
2022-06-14 3,112.30 3,112.30 3,112.30 3,112.30 0.0M
2022-06-11 2,867.18 2,867.18 2,867.18 2,867.18 0.0M
2022-06-10 2,714.45 2,714.45 2,714.45 2,714.45 0.0M
2022-06-09 2,698.22 2,698.22 2,698.22 2,698.22 0.0M
2022-06-08 2,787.57 2,787.57 2,787.57 2,787.57 0.0M
2022-06-07 2,743.67 2,743.67 2,743.67 2,743.67 0.0M
2022-06-04 2,785.27 2,785.27 2,785.27 2,785.27 0.0M
2022-06-03 2,798.52 2,798.52 2,798.52 2,798.52 0.0M
2022-06-02 2,775.02 2,775.02 2,775.02 2,775.02 0.0M
2022-06-01 2,909.90 2,909.90 2,909.90 2,909.90 0.0M
2022-05-28 2,849.77 2,849.77 2,849.77 2,849.77 0.0M
2022-05-27 2,882.75 2,882.75 2,882.75 2,882.75 0.0M
2022-05-26 2,997.12 2,997.12 2,997.12 2,997.12 0.0M
2022-05-25 3,019.20 3,019.20 3,019.20 3,019.20 0.0M
2022-05-24 2,978.17 2,978.17 2,978.17 2,978.17 0.0M
2022-05-21 2,927.90 2,927.90 2,927.90 2,927.90 0.0M
2022-05-20 3,127.57 3,127.57 3,127.57 3,127.57 0.0M
2022-05-19 2,917.57 2,917.57 2,917.57 2,917.57 0.0M
2022-05-18 2,846.12 2,846.12 2,846.12 2,846.12 0.0M
2022-05-17 2,958.32 2,958.32 2,958.32 2,958.32 0.0M
2022-05-14 3,009.03 3,009.03 3,009.03 3,009.03 0.0M
2022-05-13 3,185.80 3,185.80 3,185.80 3,185.80 0.0M
2022-05-12 3,111.70 3,111.70 3,111.70 3,111.70 0.0M
2022-05-11 3,157.83 3,157.83 3,157.83 3,157.83 0.0M
2022-05-10 3,163.97 3,163.97 3,163.97 3,163.97 0.0M
2022-05-07 3,198.60 3,198.60 3,198.60 3,198.60 0.0M
2022-05-06 2,816.70 2,816.70 2,816.70 2,816.70 0.0M
2022-05-05 2,909.90 2,909.90 2,909.90 2,909.90 0.0M
2022-05-04 3,020.72 3,020.72 3,020.72 3,020.72 0.0M
2022-05-03 3,059.13 3,059.13 3,059.13 3,059.13 0.0M
2022-04-30 2,928.83 2,928.83 2,928.83 2,928.83 0.0M
2022-04-29 2,936.25 2,936.25 2,936.25 2,936.25 0.0M
2022-04-28 2,914.97 2,914.97 2,914.97 2,914.97 0.0M
2022-04-27 2,868.10 2,868.10 2,868.10 2,868.10 0.0M
2022-04-26 2,896.42 2,896.42 2,896.42 2,896.42 0.0M
2022-04-23 2,716.52 2,716.52 2,716.52 2,716.52 0.0M
2022-04-22 2,551.05 2,551.05 2,551.05 2,551.05 0.0M
2022-04-21 2,602.97 2,602.97 2,602.97 2,602.97 0.0M
2022-04-20 2,563.28 2,563.28 2,563.28 2,563.28 0.0M
2022-04-19 2,624.60 2,624.60 2,624.60 2,624.60 0.0M
2022-04-15 2,543.08 2,543.08 2,543.08 2,543.08 0.0M
2022-04-14 2,678.15 2,678.15 2,678.15 2,678.15 0.0M
2022-04-13 2,613.90 2,613.90 2,613.90 2,613.90 0.0M
2022-04-12 2,612.22 2,612.22 2,612.22 2,612.22 0.0M
2022-04-09 2,596.60 2,596.60 2,596.60 2,596.60 0.0M
2022-04-08 2,613.12 2,613.12 2,613.12 2,613.12 0.0M
2022-04-07 2,661.23 2,661.23 2,661.23 2,661.23 0.0M
2022-04-06 2,461.75 2,461.75 2,461.75 2,461.75 0.0M
2022-04-05 2,479.28 2,479.28 2,479.28 2,479.28 0.0M
2022-04-02 2,518.55 2,518.55 2,518.55 2,518.55 0.0M
2022-04-01 2,513.18 2,513.18 2,513.18 2,513.18 0.0M
2022-03-31 2,466.10 2,466.10 2,466.10 2,466.10 0.0M
2022-03-30 2,490.42 2,490.42 2,490.42 2,490.42 0.0M
2022-03-29 2,565.85 2,565.85 2,565.85 2,565.85 0.0M
2022-03-26 2,590.87 2,590.87 2,590.87 2,590.87 0.0M
2022-03-25 2,627.68 2,627.68 2,627.68 2,627.68 0.0M
2022-03-24 2,658.12 2,658.12 2,658.12 2,658.12 0.0M
2022-03-23 2,623.65 2,623.65 2,623.65 2,623.65 0.0M
2022-03-22 2,629.27 2,629.27 2,629.27 2,629.27 0.0M
2022-03-19 2,795.70 2,795.70 2,795.70 2,795.70 0.0M
2022-03-18 2,796.07 2,796.07 2,796.07 2,796.07 0.0M
2022-03-17 2,875.77 2,875.77 2,875.77 2,875.77 0.0M
2022-03-16 3,004.83 3,004.83 3,004.83 3,004.83 0.0M
2022-03-15 2,994.73 2,994.73 2,994.73 2,994.73 0.0M
2022-03-12 2,936.92 2,936.92 2,936.92 2,936.92 0.0M
2022-03-11 3,082.82 3,082.82 3,082.82 3,082.82 0.0M
2022-03-10 3,027.03 3,027.03 3,027.03 3,027.03 0.0M
2022-03-09 3,141.68 3,141.68 3,141.68 3,141.68 0.0M
2022-03-08 2,999.03 2,999.03 2,999.03 2,999.03 0.0M
2022-03-05 2,980.47 2,980.47 2,980.47 2,980.47 0.0M
2022-03-04 2,842.40 2,842.40 2,842.40 2,842.40 0.0M
2022-03-03 2,881.98 2,881.98 2,881.98 2,881.98 0.0M
2022-03-02 2,802.22 2,802.22 2,802.22 2,802.22 0.0M
2022-03-01 2,784.87 2,784.87 2,784.87 2,784.87 0.0M
2022-02-26 2,714.22 2,714.22 2,714.22 2,714.22 0.0M
2022-02-25 2,877.12 2,877.12 2,877.12 2,877.12 0.0M
2022-02-24 2,635.80 2,635.80 2,635.80 2,635.80 0.0M
2022-02-23 2,662.27 2,662.27 2,662.27 2,662.27 0.0M
2022-02-19 2,646.60 2,646.60 2,646.60 2,646.60 0.0M
2022-02-18 2,596.52 2,596.52 2,596.52 2,596.52 0.0M
2022-02-17 2,613.42 2,613.42 2,613.42 2,613.42 0.0M
2022-02-16 2,583.57 2,583.57 2,583.57 2,583.57 0.0M
2022-02-15 2,703.60 2,703.60 2,703.60 2,703.60 0.0M
2022-02-12 2,493.95 2,493.95 2,493.95 2,493.95 0.0M
2022-02-11 2,397.65 2,397.65 2,397.65 2,397.65 0.0M
2022-02-10 2,388.38 2,388.38 2,388.38 2,388.38 0.0M
2022-02-09 2,491.60 2,491.60 2,491.60 2,491.60 0.0M
2022-02-08 2,513.78 2,513.78 2,513.78 2,513.78 0.0M
2022-02-05 2,579.35 2,579.35 2,579.35 2,579.35 0.0M
2022-02-04 2,527.42 2,527.42 2,527.42 2,527.42 0.0M
2022-02-03 2,439.42 2,439.42 2,439.42 2,439.42 0.0M
2022-02-02 2,548.42 2,548.42 2,548.42 2,548.42 0.0M
2022-02-01 2,676.78 2,676.78 2,676.78 2,676.78 0.0M
2022-01-29 2,798.95 2,798.95 2,798.95 2,798.95 0.0M
2022-01-28 2,671.27 2,671.27 2,671.27 2,671.27 0.0M
2022-01-27 2,656.70 2,656.70 2,656.70 2,656.70 0.0M
2022-01-26 2,826.45 2,826.45 2,826.45 2,826.45 0.0M
2022-01-25 2,791.52 2,791.52 2,791.52 2,791.52 0.0M
2022-01-22 2,576.42 2,576.42 2,576.42 2,576.42 0.0M
2022-01-21 2,459.37 2,459.37 2,459.37 2,459.37 0.0M
2022-01-20 2,472.97 2,472.97 2,472.97 2,472.97 0.0M
2022-01-19 2,397.95 2,397.95 2,397.95 2,397.95 0.0M
2022-01-15 2,367.65 2,367.65 2,367.65 2,367.65 0.0M
2022-01-14 2,235.65 2,235.65 2,235.65 2,235.65 0.0M
2022-01-13 2,225.98 2,225.98 2,225.98 2,225.98 0.0M
2022-01-12 2,347.15 2,347.15 2,347.15 2,347.15 0.0M
2022-01-11 2,416.15 2,416.15 2,416.15 2,416.15 0.0M
2022-01-08 2,368.93 2,368.93 2,368.93 2,368.93 0.0M
2022-01-07 2,401.57 2,401.57 2,401.57 2,401.57 0.0M
2022-01-06 2,300.57 2,300.57 2,300.57 2,300.57 0.0M
2022-01-05 2,311.47 2,311.47 2,311.47 2,311.47 0.0M
2022-01-04 2,343.75 2,343.75 2,343.75 2,343.75 0.0M
2022-01-01 2,356.82 2,356.82 2,356.82 2,356.82 0.0M