CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV3)

TWAV3
🏛️ 미국 →
2,004.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 1,884.68 1,884.68 1,884.68 1,884.68 0.0M
2024-12-28 1,762.13 1,762.13 1,762.13 1,762.13 0.0M
2024-12-27 1,747.52 1,747.52 1,747.52 1,747.52 0.0M
2024-12-25 1,759.80 1,759.80 1,759.80 1,759.80 0.0M
2024-12-24 1,884.65 1,884.65 1,884.65 1,884.65 0.0M
2024-12-21 2,046.40 2,046.40 2,046.40 2,046.40 0.0M
2024-12-20 1,923.83 1,923.83 1,923.83 1,923.83 0.0M
2024-12-19 1,812.15 1,812.15 1,812.15 1,812.15 0.0M
2024-12-18 1,761.68 1,761.68 1,761.68 1,761.68 0.0M
2024-12-17 1,719.95 1,719.95 1,719.95 1,719.95 0.0M
2024-12-14 1,700.95 1,700.95 1,700.95 1,700.95 0.0M
2024-12-13 1,712.87 1,712.87 1,712.87 1,712.87 0.0M
2024-12-12 1,676.38 1,676.38 1,676.38 1,676.38 0.0M
2024-12-11 1,698.87 1,698.87 1,698.87 1,698.87 0.0M
2024-12-10 1,678.43 1,678.43 1,678.43 1,678.43 0.0M
2024-12-07 1,673.05 1,673.05 1,673.05 1,673.05 0.0M
2024-12-06 1,677.60 1,677.60 1,677.60 1,677.60 0.0M
2024-12-05 1,644.72 1,644.72 1,644.72 1,644.72 0.0M
2024-12-04 1,675.58 1,675.58 1,675.58 1,675.58 0.0M
2024-12-03 1,657.85 1,657.85 1,657.85 1,657.85 0.0M
2024-11-30 1,657.52 1,657.52 1,657.52 1,657.52 0.0M
2024-11-28 1,680.77 1,680.77 1,680.77 1,680.77 0.0M
2024-11-27 1,680.33 1,680.33 1,680.33 1,680.33 0.0M
2024-11-26 1,694.92 1,694.92 1,694.92 1,694.92 0.0M
2024-11-23 1,736.72 1,736.72 1,736.72 1,736.72 0.0M
2024-11-22 1,754.60 1,754.60 1,754.60 1,754.60 0.0M
2024-11-21 1,750.23 1,750.23 1,750.23 1,750.23 0.0M
2024-11-20 1,717.33 1,717.33 1,717.33 1,717.33 0.0M
2024-11-19 1,688.70 1,688.70 1,688.70 1,688.70 0.0M
2024-11-16 1,668.60 1,668.60 1,668.60 1,668.60 0.0M
2024-11-15 1,640.65 1,640.65 1,640.65 1,640.65 0.0M
2024-11-14 1,655.05 1,655.05 1,655.05 1,655.05 0.0M
2024-11-13 1,657.27 1,657.27 1,657.27 1,657.27 0.0M
2024-11-12 1,653.95 1,653.95 1,653.95 1,653.95 0.0M
2024-11-09 1,665.28 1,665.28 1,665.28 1,665.28 0.0M
2024-11-08 1,681.10 1,681.10 1,681.10 1,681.10 0.0M
2024-11-07 1,738.97 1,738.97 1,738.97 1,738.97 0.0M
2024-11-06 1,868.18 1,868.18 1,868.18 1,868.18 0.0M
2024-11-05 1,944.17 1,944.17 1,944.17 1,944.17 0.0M
2024-11-02 1,946.78 1,946.78 1,946.78 1,946.78 0.0M
2024-11-01 1,930.13 1,930.13 1,930.13 1,930.13 0.0M
2024-10-31 1,859.97 1,859.97 1,859.97 1,859.97 0.0M
2024-10-30 1,847.97 1,847.97 1,847.97 1,847.97 0.0M
2024-10-29 1,857.43 1,857.43 1,857.43 1,857.43 0.0M
2024-10-26 1,840.25 1,840.25 1,840.25 1,840.25 0.0M
2024-10-25 1,866.68 1,866.68 1,866.68 1,866.68 0.0M
2024-10-24 1,838.95 1,838.95 1,838.95 1,838.95 0.0M
2024-10-23 1,841.60 1,841.60 1,841.60 1,841.60 0.0M
2024-10-22 1,839.25 1,839.25 1,839.25 1,839.25 0.0M
2024-10-19 1,847.88 1,847.88 1,847.88 1,847.88 0.0M
2024-10-18 1,871.53 1,871.53 1,871.53 1,871.53 0.0M
2024-10-17 1,890.62 1,890.62 1,890.62 1,890.62 0.0M
2024-10-16 1,801.02 1,801.02 1,801.02 1,801.02 0.0M
2024-10-15 1,861.05 1,861.05 1,861.05 1,861.05 0.0M
2024-10-12 1,902.67 1,902.67 1,902.67 1,902.67 0.0M
2024-10-11 1,920.88 1,920.88 1,920.88 1,920.88 0.0M
2024-10-10 1,912.80 1,912.80 1,912.80 1,912.80 0.0M
2024-10-09 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2024-10-08 1,914.28 1,914.28 1,914.28 1,914.28 0.0M
2024-10-05 1,899.40 1,899.40 1,899.40 1,899.40 0.0M
2024-10-04 1,915.32 1,915.32 1,915.32 1,915.32 0.0M
2024-10-03 1,909.37 1,909.37 1,909.37 1,909.37 0.0M
2024-10-02 1,877.57 1,877.57 1,877.57 1,877.57 0.0M
2024-10-01 1,839.08 1,839.08 1,839.08 1,839.08 0.0M
2024-09-28 1,785.38 1,785.38 1,785.38 1,785.38 0.0M
2024-09-27 1,775.35 1,775.35 1,775.35 1,775.35 0.0M
2024-09-26 1,762.93 1,762.93 1,762.93 1,762.93 0.0M
2024-09-25 1,752.23 1,752.23 1,752.23 1,752.23 0.0M
2024-09-24 1,758.00 1,758.00 1,758.00 1,758.00 0.0M
2024-09-21 1,768.05 1,768.05 1,768.05 1,768.05 0.0M
2024-09-20 1,777.37 1,777.37 1,777.37 1,777.37 0.0M
2024-09-19 1,847.37 1,847.37 1,847.37 1,847.37 0.0M
2024-09-18 1,847.27 1,847.27 1,847.27 1,847.27 0.0M
2024-09-17 1,846.12 1,846.12 1,846.12 1,846.12 0.0M
2024-09-14 1,825.12 1,825.12 1,825.12 1,825.12 0.0M
2024-09-13 1,866.13 1,866.13 1,866.13 1,866.13 0.0M
2024-09-12 1,931.27 1,931.27 1,931.27 1,931.27 0.0M
2024-09-11 1,922.50 1,922.50 1,922.50 1,922.50 0.0M
2024-09-10 1,957.50 1,957.50 1,957.50 1,957.50 0.0M
2024-09-07 1,891.28 1,891.28 1,891.28 1,891.28 0.0M
2024-09-06 1,935.30 1,935.30 1,935.30 1,935.30 0.0M
2024-09-05 1,914.47 1,914.47 1,914.47 1,914.47 0.0M
2024-09-04 1,764.68 1,764.68 1,764.68 1,764.68 0.0M
2024-08-31 1,733.28 1,733.28 1,733.28 1,733.28 0.0M
2024-08-30 1,752.88 1,752.88 1,752.88 1,752.88 0.0M
2024-08-29 1,731.63 1,731.63 1,731.63 1,731.63 0.0M
2024-08-28 1,764.88 1,764.88 1,764.88 1,764.88 0.0M
2024-08-27 1,757.77 1,757.77 1,757.77 1,757.77 0.0M
2024-08-24 1,805.30 1,805.30 1,805.30 1,805.30 0.0M
2024-08-23 1,791.97 1,791.97 1,791.97 1,791.97 0.0M
2024-08-22 1,802.52 1,802.52 1,802.52 1,802.52 0.0M
2024-08-21 1,804.15 1,804.15 1,804.15 1,804.15 0.0M
2024-08-20 1,810.60 1,810.60 1,810.60 1,810.60 0.0M
2024-08-17 1,814.53 1,814.53 1,814.53 1,814.53 0.0M
2024-08-16 1,803.53 1,803.53 1,803.53 1,803.53 0.0M
2024-08-15 1,888.65 1,888.65 1,888.65 1,888.65 0.0M
2024-08-14 1,987.40 1,987.40 1,987.40 1,987.40 0.0M
2024-08-13 2,076.40 2,076.40 2,076.40 2,076.40 0.0M
2024-08-10 2,296.87 2,296.87 2,296.87 2,296.87 0.0M
2024-08-09 2,347.10 2,347.10 2,347.10 2,347.10 0.0M
2024-08-08 2,251.75 2,251.75 2,251.75 2,251.75 0.0M
2024-08-07 2,573.48 2,573.48 2,573.48 2,573.48 0.0M
2024-08-06 2,673.02 2,673.02 2,673.02 2,673.02 0.0M
2024-08-03 2,046.75 2,046.75 2,046.75 2,046.75 0.0M
2024-08-02 1,828.50 1,828.50 1,828.50 1,828.50 0.0M
2024-08-01 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2024-07-31 1,832.45 1,832.45 1,832.45 1,832.45 0.0M
2024-07-30 1,858.02 1,858.02 1,858.02 1,858.02 0.0M
2024-07-27 1,893.48 1,893.48 1,893.48 1,893.48 0.0M
2024-07-26 1,905.98 1,905.98 1,905.98 1,905.98 0.0M
2024-07-25 1,823.32 1,823.32 1,823.32 1,823.32 0.0M
2024-07-24 1,772.42 1,772.42 1,772.42 1,772.42 0.0M
2024-07-23 1,809.88 1,809.88 1,809.88 1,809.88 0.0M
2024-07-20 1,809.07 1,809.07 1,809.07 1,809.07 0.0M
2024-07-19 1,758.75 1,758.75 1,758.75 1,758.75 0.0M
2024-07-18 1,776.03 1,776.03 1,776.03 1,776.03 0.0M
2024-07-17 1,522.58 1,522.58 1,522.58 1,522.58 0.0M
2024-07-16 1,487.60 1,487.60 1,487.60 1,487.60 0.0M
2024-07-13 1,498.80 1,498.80 1,498.80 1,498.80 0.0M
2024-07-12 1,508.88 1,508.88 1,508.88 1,508.88 0.0M
2024-07-11 1,522.08 1,522.08 1,522.08 1,522.08 0.0M
2024-07-10 1,505.82 1,505.82 1,505.82 1,505.82 0.0M
2024-07-09 1,516.80 1,516.80 1,516.80 1,516.80 0.0M
2024-07-06 1,525.27 1,525.27 1,525.27 1,525.27 0.0M
2024-07-04 1,527.25 1,527.25 1,527.25 1,527.25 0.0M
2024-07-03 1,538.00 1,538.00 1,538.00 1,538.00 0.0M
2024-07-02 1,566.97 1,566.97 1,566.97 1,566.97 0.0M
2024-06-29 1,568.45 1,568.45 1,568.45 1,568.45 0.0M
2024-06-28 1,578.35 1,578.35 1,578.35 1,578.35 0.0M
2024-06-27 1,590.05 1,590.05 1,590.05 1,590.05 0.0M
2024-06-26 1,608.55 1,608.55 1,608.55 1,608.55 0.0M
2024-06-25 1,617.98 1,617.98 1,617.98 1,617.98 0.0M
2024-06-22 1,655.83 1,655.83 1,655.83 1,655.83 0.0M
2024-06-21 1,602.40 1,602.40 1,602.40 1,602.40 0.0M
2024-06-19 1,590.28 1,590.28 1,590.28 1,590.28 0.0M
2024-06-18 1,541.38 1,541.38 1,541.38 1,541.38 0.0M
2024-06-15 1,509.40 1,509.40 1,509.40 1,509.40 0.0M
2024-06-14 1,472.00 1,472.00 1,472.00 1,472.00 0.0M
2024-06-13 1,466.07 1,466.07 1,466.07 1,466.07 0.0M
2024-06-12 1,514.93 1,514.93 1,514.93 1,514.93 0.0M
2024-06-11 1,512.38 1,512.38 1,512.38 1,512.38 0.0M
2024-06-08 1,497.98 1,497.98 1,497.98 1,497.98 0.0M
2024-06-07 1,507.05 1,507.05 1,507.05 1,507.05 0.0M
2024-06-06 1,515.02 1,515.02 1,515.02 1,515.02 0.0M
2024-06-05 1,528.77 1,528.77 1,528.77 1,528.77 0.0M
2024-06-04 1,506.10 1,506.10 1,506.10 1,506.10 0.0M
2024-06-01 1,523.78 1,523.78 1,523.78 1,523.78 0.0M
2024-05-31 1,541.22 1,541.22 1,541.22 1,541.22 0.0M
2024-05-30 1,548.52 1,548.52 1,548.52 1,548.52 0.0M
2024-05-29 1,500.32 1,500.32 1,500.32 1,500.32 0.0M
2024-05-25 1,520.17 1,520.17 1,520.17 1,520.17 0.0M
2024-05-24 1,510.37 1,510.37 1,510.37 1,510.37 0.0M
2024-05-23 1,490.97 1,490.97 1,490.97 1,490.97 0.0M
2024-05-22 1,436.23 1,436.23 1,436.23 1,436.23 0.0M
2024-05-21 1,427.08 1,427.08 1,427.08 1,427.08 0.0M
2024-05-18 1,449.95 1,449.95 1,449.95 1,449.95 0.0M
2024-05-17 1,451.10 1,451.10 1,451.10 1,451.10 0.0M
2024-05-16 1,484.70 1,484.70 1,484.70 1,484.70 0.0M
2024-05-15 1,524.17 1,524.17 1,524.17 1,524.17 0.0M
2024-05-14 1,511.82 1,511.82 1,511.82 1,511.82 0.0M
2024-05-11 1,525.85 1,525.85 1,525.85 1,525.85 0.0M
2024-05-10 1,532.40 1,532.40 1,532.40 1,532.40 0.0M
2024-05-09 1,538.27 1,538.27 1,538.27 1,538.27 0.0M
2024-05-08 1,544.58 1,544.58 1,544.58 1,544.58 0.0M
2024-05-07 1,560.75 1,560.75 1,560.75 1,560.75 0.0M
2024-05-04 1,588.30 1,588.30 1,588.30 1,588.30 0.0M
2024-05-03 1,653.10 1,653.10 1,653.10 1,653.10 0.0M
2024-05-02 1,663.68 1,663.68 1,663.68 1,663.68 0.0M
2024-05-01 1,625.78 1,625.78 1,625.78 1,625.78 0.0M
2024-04-30 1,647.53 1,647.53 1,647.53 1,647.53 0.0M
2024-04-27 1,633.25 1,633.25 1,633.25 1,633.25 0.0M
2024-04-26 1,720.30 1,720.30 1,720.30 1,720.30 0.0M
2024-04-25 1,676.47 1,676.47 1,676.47 1,676.47 0.0M
2024-04-24 1,698.80 1,698.80 1,698.80 1,698.80 0.0M
2024-04-23 1,771.78 1,771.78 1,771.78 1,771.78 0.0M
2024-04-20 1,796.40 1,796.40 1,796.40 1,796.40 0.0M
2024-04-19 1,794.87 1,794.87 1,794.87 1,794.87 0.0M
2024-04-18 1,800.23 1,800.23 1,800.23 1,800.23 0.0M
2024-04-17 1,811.17 1,811.17 1,811.17 1,811.17 0.0M
2024-04-16 1,705.28 1,705.28 1,705.28 1,705.28 0.0M
2024-04-13 1,725.50 1,725.50 1,725.50 1,725.50 0.0M
2024-04-12 1,690.88 1,690.88 1,690.88 1,690.88 0.0M
2024-04-11 1,693.72 1,693.72 1,693.72 1,693.72 0.0M
2024-04-10 1,644.13 1,644.13 1,644.13 1,644.13 0.0M
2024-04-09 1,672.12 1,672.12 1,672.12 1,672.12 0.0M
2024-04-06 1,685.57 1,685.57 1,685.57 1,685.57 0.0M
2024-04-05 1,613.52 1,613.52 1,613.52 1,613.52 0.0M
2024-04-04 1,657.57 1,657.57 1,657.57 1,657.57 0.0M
2024-04-03 1,671.60 1,671.60 1,671.60 1,671.60 0.0M
2024-04-02 1,611.35 1,611.35 1,611.35 1,611.35 0.0M
2024-03-29 1,600.38 1,600.38 1,600.38 1,600.38 0.0M
2024-03-28 1,607.67 1,607.67 1,607.67 1,607.67 0.0M
2024-03-27 1,611.55 1,611.55 1,611.55 1,611.55 0.0M
2024-03-26 1,625.95 1,625.95 1,625.95 1,625.95 0.0M
2024-03-23 1,625.85 1,625.85 1,625.85 1,625.85 0.0M
2024-03-22 1,622.30 1,622.30 1,622.30 1,622.30 0.0M
2024-03-21 1,654.85 1,654.85 1,654.85 1,654.85 0.0M
2024-03-20 1,613.13 1,613.13 1,613.13 1,613.13 0.0M
2024-03-19 1,621.52 1,621.52 1,621.52 1,621.52 0.0M
2024-03-16 1,636.10 1,636.10 1,636.10 1,636.10 0.0M
2024-03-15 1,589.00 1,589.00 1,589.00 1,589.00 0.0M
2024-03-14 1,595.60 1,595.60 1,595.60 1,595.60 0.0M
2024-03-13 1,620.50 1,620.50 1,620.50 1,620.50 0.0M
2024-03-12 1,663.93 1,663.93 1,663.93 1,663.93 0.0M
2024-03-09 1,612.93 1,612.93 1,612.93 1,612.93 0.0M
2024-03-08 1,614.52 1,614.52 1,614.52 1,614.52 0.0M
2024-03-07 1,606.32 1,606.32 1,606.32 1,606.32 0.0M
2024-03-06 1,599.32 1,599.32 1,599.32 1,599.32 0.0M
2024-03-05 1,575.92 1,575.92 1,575.92 1,575.92 0.0M
2024-03-02 1,561.42 1,561.42 1,561.42 1,561.42 0.0M
2024-03-01 1,570.17 1,570.17 1,570.17 1,570.17 0.0M
2024-02-29 1,582.15 1,582.15 1,582.15 1,582.15 0.0M
2024-02-28 1,576.12 1,576.12 1,576.12 1,576.12 0.0M
2024-02-27 1,592.82 1,592.82 1,592.82 1,592.82 0.0M
2024-02-24 1,629.78 1,629.78 1,629.78 1,629.78 0.0M
2024-02-23 1,612.93 1,612.93 1,612.93 1,612.93 0.0M
2024-02-22 1,673.03 1,673.03 1,673.03 1,673.03 0.0M
2024-02-21 1,673.30 1,673.30 1,673.30 1,673.30 0.0M
2024-02-17 1,660.13 1,660.13 1,660.13 1,660.13 0.0M
2024-02-16 1,653.37 1,653.37 1,653.37 1,653.37 0.0M
2024-02-15 1,663.03 1,663.03 1,663.03 1,663.03 0.0M
2024-02-14 1,624.15 1,624.15 1,624.15 1,624.15 0.0M
2024-02-13 1,550.68 1,550.68 1,550.68 1,550.68 0.0M
2024-02-10 1,533.57 1,533.57 1,533.57 1,533.57 0.0M
2024-02-09 1,547.68 1,547.68 1,547.68 1,547.68 0.0M
2024-02-08 1,554.30 1,554.30 1,554.30 1,554.30 0.0M
2024-02-07 1,569.72 1,569.72 1,569.72 1,569.72 0.0M
2024-02-06 1,611.45 1,611.45 1,611.45 1,611.45 0.0M
2024-02-03 1,624.43 1,624.43 1,624.43 1,624.43 0.0M
2024-02-02 1,617.20 1,617.20 1,617.20 1,617.20 0.0M
2024-02-01 1,605.18 1,605.18 1,605.18 1,605.18 0.0M
2024-01-31 1,582.40 1,582.40 1,582.40 1,582.40 0.0M
2024-01-30 1,590.72 1,590.72 1,590.72 1,590.72 0.0M
2024-01-27 1,593.23 1,593.23 1,593.23 1,593.23 0.0M
2024-01-26 1,577.65 1,577.65 1,577.65 1,577.65 0.0M
2024-01-25 1,555.27 1,555.27 1,555.27 1,555.27 0.0M
2024-01-24 1,568.35 1,568.35 1,568.35 1,568.35 0.0M
2024-01-23 1,617.37 1,617.37 1,617.37 1,617.37 0.0M
2024-01-20 1,639.20 1,639.20 1,639.20 1,639.20 0.0M
2024-01-19 1,665.92 1,665.92 1,665.92 1,665.92 0.0M
2024-01-18 1,713.05 1,713.05 1,713.05 1,713.05 0.0M
2024-01-17 1,602.67 1,602.67 1,602.67 1,602.67 0.0M
2024-01-13 1,527.47 1,527.47 1,527.47 1,527.47 0.0M
2024-01-12 1,509.55 1,509.55 1,509.55 1,509.55 0.0M
2024-01-11 1,528.72 1,528.72 1,528.72 1,528.72 0.0M
2024-01-10 1,578.63 1,578.63 1,578.63 1,578.63 0.0M
2024-01-09 1,602.03 1,602.03 1,602.03 1,602.03 0.0M
2024-01-06 1,615.25 1,615.25 1,615.25 1,615.25 0.0M
2024-01-05 1,649.70 1,649.70 1,649.70 1,649.70 0.0M
2024-01-04 1,639.77 1,639.77 1,639.77 1,639.77 0.0M
2024-01-03 1,656.90 1,656.90 1,656.90 1,656.90 0.0M