CBOE S

SPROME04
🏛️ 미국 →
4,619.23
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,178.61 4,180.73 4,178.61 4,180.00 0.0K
09:32 4,177.99 4,179.36 4,174.97 4,176.56 0.0K
09:33 4,174.76 4,174.78 4,172.87 4,173.50 0.0K
09:34 4,175.29 4,175.56 4,173.88 4,173.88 0.0K
09:35 4,174.36 4,174.36 4,172.60 4,173.11 0.0K
09:36 4,172.64 4,176.96 4,172.64 4,176.96 0.0K
09:37 4,177.39 4,182.24 4,177.39 4,182.24 0.0K
09:38 4,183.49 4,183.74 4,180.13 4,180.13 0.0K
09:39 4,180.89 4,184.10 4,180.89 4,184.10 0.0K
09:40 4,184.30 4,184.58 4,182.30 4,182.30 0.0K
09:41 4,183.49 4,183.49 4,179.95 4,179.95 0.0K
09:42 4,177.76 4,180.85 4,177.76 4,180.85 0.0K
09:43 4,181.86 4,184.59 4,181.86 4,184.59 0.0K
09:44 4,183.33 4,185.34 4,183.24 4,185.34 0.0K
09:45 4,184.93 4,184.93 4,180.57 4,180.57 0.0K
09:46 4,180.46 4,181.66 4,180.46 4,181.66 0.0K
09:47 4,182.02 4,183.94 4,181.18 4,182.97 0.0K
09:48 4,184.74 4,188.49 4,184.74 4,188.49 0.0K
09:49 4,188.99 4,189.84 4,188.11 4,189.84 0.0K
09:50 4,189.58 4,190.36 4,188.74 4,188.74 0.0K
09:51 4,188.52 4,189.66 4,185.64 4,185.64 0.0K
09:52 4,186.59 4,189.09 4,185.19 4,185.19 0.0K
09:53 4,185.88 4,185.88 4,181.98 4,181.98 0.0K
09:54 4,181.91 4,181.91 4,178.67 4,178.67 0.0K
09:55 4,179.79 4,180.01 4,178.45 4,178.45 0.0K
09:56 4,179.34 4,180.33 4,178.82 4,180.33 0.0K
09:57 4,179.50 4,179.65 4,178.32 4,178.32 0.0K
09:58 4,179.19 4,181.98 4,179.19 4,181.98 0.0K
09:59 4,180.61 4,180.79 4,179.85 4,179.85 0.0K
10:00 4,179.53 4,183.68 4,174.59 4,183.68 0.0K
10:01 4,186.75 4,190.36 4,185.02 4,185.02 0.0K
10:02 4,184.70 4,184.70 4,175.52 4,175.52 0.0K
10:03 4,173.97 4,173.97 4,168.53 4,168.53 0.0K
10:04 4,168.68 4,168.68 4,161.73 4,161.73 0.0K
10:05 4,163.58 4,165.70 4,163.58 4,165.70 0.0K
10:06 4,166.00 4,174.32 4,166.00 4,174.32 0.0K
10:07 4,174.04 4,174.62 4,173.25 4,173.25 0.0K
10:08 4,173.28 4,174.63 4,172.56 4,174.31 0.0K
10:09 4,173.80 4,179.35 4,173.80 4,179.35 0.0K
10:10 4,179.79 4,179.79 4,177.82 4,178.77 0.0K
10:11 4,177.73 4,177.73 4,175.00 4,175.00 0.0K
10:12 4,174.22 4,174.22 4,171.96 4,173.34 0.0K
10:13 4,171.14 4,172.77 4,171.14 4,172.31 0.0K
10:14 4,172.07 4,172.63 4,169.95 4,169.95 0.0K
10:15 4,169.69 4,171.27 4,169.34 4,171.27 0.0K
10:16 4,172.04 4,172.90 4,170.39 4,170.39 0.0K
10:17 4,168.73 4,168.73 4,165.50 4,165.50 0.0K
10:18 4,165.52 4,167.12 4,165.52 4,166.94 0.0K
10:19 4,167.22 4,172.21 4,167.22 4,172.21 0.0K
10:20 4,170.87 4,171.82 4,170.59 4,171.51 0.0K
10:21 4,171.63 4,171.85 4,169.47 4,169.47 0.0K
10:22 4,170.46 4,170.46 4,167.01 4,167.01 0.0K
10:23 4,166.11 4,166.11 4,165.28 4,165.52 0.0K
10:24 4,165.75 4,165.75 4,162.46 4,162.46 0.0K
10:25 4,164.39 4,164.39 4,162.06 4,162.06 0.0K
10:26 4,161.00 4,161.77 4,161.00 4,161.24 0.0K
10:27 4,160.97 4,160.97 4,159.02 4,159.02 0.0K
10:28 4,158.34 4,158.34 4,157.06 4,157.76 0.0K
10:29 4,158.27 4,159.51 4,157.91 4,159.32 0.0K
10:30 4,158.19 4,163.98 4,158.19 4,161.90 0.0K
10:31 4,161.45 4,163.84 4,161.45 4,163.40 0.0K
10:32 4,162.07 4,162.07 4,161.14 4,161.89 0.0K
10:33 4,160.87 4,160.87 4,160.16 4,160.54 0.0K
10:34 4,160.99 4,160.99 4,158.54 4,158.54 0.0K
10:35 4,158.32 4,158.65 4,157.76 4,158.29 0.0K
10:36 4,158.19 4,159.24 4,157.58 4,157.58 0.0K
10:37 4,157.85 4,157.85 4,153.23 4,153.23 0.0K
10:38 4,153.53 4,153.53 4,150.85 4,151.44 0.0K
10:39 4,151.49 4,152.69 4,150.13 4,150.13 0.0K
10:40 4,150.91 4,153.14 4,150.91 4,152.07 0.0K
10:41 4,152.07 4,152.07 4,148.21 4,148.21 0.0K
10:42 4,148.57 4,149.11 4,148.56 4,148.86 0.0K
10:43 4,149.39 4,152.74 4,149.36 4,152.74 0.0K
10:44 4,154.92 4,156.89 4,154.74 4,154.74 0.0K
10:45 4,154.78 4,156.25 4,154.57 4,156.25 0.0K
10:46 4,157.15 4,158.54 4,156.42 4,157.26 0.0K
10:47 4,156.59 4,156.59 4,155.03 4,155.03 0.0K
10:48 4,155.61 4,155.62 4,153.55 4,153.55 0.0K
10:49 4,153.17 4,153.17 4,150.94 4,151.85 0.0K
10:50 4,152.22 4,153.98 4,151.97 4,153.98 0.0K
10:51 4,154.85 4,155.25 4,154.72 4,155.25 0.0K
10:52 4,156.23 4,158.04 4,154.70 4,158.04 0.0K
10:53 4,159.60 4,160.83 4,159.60 4,160.49 0.0K
10:54 4,161.44 4,164.01 4,161.44 4,164.01 0.0K
10:55 4,164.13 4,164.13 4,160.42 4,161.21 0.0K
10:56 4,160.35 4,160.35 4,158.76 4,158.76 0.0K
10:57 4,159.01 4,159.01 4,157.50 4,157.50 0.0K
10:58 4,157.32 4,157.32 4,155.78 4,155.78 0.0K
10:59 4,154.53 4,154.53 4,151.33 4,151.33 0.0K
11:00 4,152.12 4,152.12 4,148.50 4,149.53 0.0K
11:01 4,150.22 4,156.27 4,150.22 4,156.23 0.0K
11:02 4,155.27 4,155.27 4,153.10 4,153.10 0.0K
11:03 4,153.50 4,154.65 4,153.42 4,153.42 0.0K
11:04 4,153.56 4,153.56 4,151.65 4,152.38 0.0K
11:05 4,152.48 4,155.80 4,152.48 4,155.80 0.0K
11:06 4,157.37 4,159.49 4,157.37 4,159.49 0.0K
11:07 4,159.49 4,166.55 4,159.49 4,166.55 0.0K
11:08 4,166.31 4,166.31 4,164.06 4,164.06 0.0K
11:09 4,163.59 4,169.87 4,163.59 4,169.87 0.0K
11:10 4,169.84 4,170.73 4,168.36 4,168.36 0.0K
11:11 4,166.91 4,167.57 4,166.91 4,167.32 0.0K
11:12 4,167.61 4,173.48 4,167.61 4,172.88 0.0K
11:13 4,172.00 4,172.00 4,169.47 4,170.02 0.0K
11:14 4,170.45 4,170.45 4,168.99 4,168.99 0.0K
11:15 4,169.08 4,172.29 4,169.08 4,171.35 0.0K
11:16 4,171.54 4,171.54 4,169.31 4,169.31 0.0K
11:17 4,169.87 4,172.33 4,169.87 4,172.33 0.0K
11:18 4,172.70 4,172.70 4,170.62 4,170.62 0.0K
11:19 4,171.16 4,171.53 4,170.28 4,170.94 0.0K
11:20 4,171.64 4,171.64 4,170.80 4,170.80 0.0K
11:21 4,171.09 4,172.77 4,170.80 4,172.19 0.0K
11:22 4,171.60 4,171.60 4,167.58 4,167.58 0.0K
11:23 4,170.33 4,170.33 4,166.67 4,166.67 0.0K
11:24 4,166.06 4,166.61 4,166.06 4,166.29 0.0K
11:25 4,165.85 4,168.54 4,165.85 4,168.54 0.0K
11:26 4,168.62 4,170.99 4,168.62 4,170.99 0.0K
11:27 4,171.69 4,171.69 4,170.78 4,171.39 0.0K
11:28 4,167.25 4,167.96 4,166.23 4,166.23 0.0K
11:29 4,168.10 4,168.10 4,167.67 4,167.67 0.0K
11:30 4,165.32 4,166.23 4,165.32 4,166.23 0.0K
11:31 4,166.57 4,170.63 4,166.57 4,170.63 0.0K
11:32 4,170.87 4,172.93 4,170.87 4,172.44 0.0K
11:33 4,172.85 4,172.92 4,172.65 4,172.66 0.0K
11:34 4,172.06 4,172.49 4,171.24 4,171.24 0.0K
11:35 4,171.69 4,171.96 4,170.81 4,171.36 0.0K
11:36 4,171.15 4,171.53 4,170.78 4,171.33 0.0K
11:37 4,171.27 4,171.27 4,167.64 4,168.41 0.0K
11:38 4,168.01 4,168.01 4,165.81 4,167.06 0.0K
11:39 4,168.81 4,171.07 4,168.81 4,171.07 0.0K
11:40 4,172.22 4,178.11 4,172.22 4,178.11 0.0K
11:41 4,178.34 4,178.34 4,177.38 4,177.38 0.0K
11:42 4,178.62 4,179.55 4,178.62 4,179.55 0.0K
11:43 4,178.83 4,180.10 4,178.83 4,180.10 0.0K
11:44 4,180.07 4,180.07 4,178.83 4,178.83 0.0K
11:45 4,177.97 4,177.97 4,177.28 4,177.78 0.0K
11:46 4,176.46 4,176.46 4,173.15 4,173.15 0.0K
11:47 4,172.92 4,173.62 4,172.70 4,172.83 0.0K
11:48 4,173.76 4,176.42 4,173.76 4,175.88 0.0K
11:49 4,175.52 4,176.46 4,175.47 4,175.47 0.0K
11:50 4,176.04 4,177.47 4,176.04 4,177.47 0.0K
11:51 4,176.44 4,176.46 4,175.48 4,176.10 0.0K
11:52 4,176.96 4,177.12 4,175.16 4,175.16 0.0K
11:53 4,173.92 4,173.92 4,172.84 4,173.35 0.0K
11:54 4,175.00 4,176.09 4,175.00 4,175.64 0.0K
11:55 4,175.52 4,175.95 4,175.52 4,175.82 0.0K
11:56 4,174.73 4,175.28 4,173.56 4,173.56 0.0K
11:57 4,173.59 4,173.59 4,171.73 4,172.28 0.0K
11:58 4,172.07 4,172.07 4,167.82 4,167.82 0.0K
11:59 4,167.27 4,167.27 4,165.64 4,165.64 0.0K
12:00 4,164.99 4,164.99 4,162.86 4,163.27 0.0K
12:01 4,163.56 4,164.94 4,162.54 4,164.94 0.0K
12:02 4,164.82 4,166.94 4,164.82 4,166.63 0.0K
12:03 4,166.81 4,166.81 4,164.79 4,165.08 0.0K
12:04 4,164.58 4,164.98 4,164.37 4,164.98 0.0K
12:05 4,164.22 4,164.22 4,162.74 4,163.33 0.0K
12:06 4,162.98 4,164.24 4,162.47 4,162.47 0.0K
12:07 4,161.88 4,161.88 4,158.59 4,158.59 0.0K
12:08 4,158.67 4,161.17 4,158.67 4,161.17 0.0K
12:09 4,161.09 4,161.09 4,158.04 4,158.04 0.0K
12:10 4,158.91 4,158.91 4,155.32 4,155.32 0.0K
12:11 4,155.42 4,156.61 4,155.42 4,156.61 0.0K
12:12 4,156.43 4,157.54 4,156.43 4,157.54 0.0K
12:13 4,156.17 4,156.17 4,155.05 4,155.05 0.0K
12:14 4,154.29 4,154.29 4,152.78 4,152.78 0.0K
12:15 4,152.85 4,153.95 4,152.51 4,153.26 0.0K
12:16 4,154.05 4,155.20 4,154.05 4,155.20 0.0K
12:17 4,155.48 4,155.55 4,153.97 4,153.97 0.0K
12:18 4,154.71 4,155.18 4,153.68 4,155.18 0.0K
12:19 4,155.46 4,156.14 4,154.72 4,155.72 0.0K
12:20 4,156.18 4,156.18 4,155.39 4,156.18 0.0K
12:21 4,156.15 4,156.34 4,155.45 4,156.34 0.0K
12:22 4,158.16 4,159.84 4,158.16 4,159.61 0.0K
12:23 4,160.76 4,160.76 4,158.19 4,158.74 0.0K
12:24 4,158.91 4,158.91 4,157.78 4,157.78 0.0K
12:25 4,158.51 4,158.80 4,158.24 4,158.24 0.0K
12:26 4,158.87 4,161.13 4,158.70 4,161.13 0.0K
12:27 4,160.52 4,160.52 4,158.43 4,158.43 0.0K
12:28 4,159.30 4,159.69 4,158.10 4,158.10 0.0K
12:29 4,158.33 4,158.39 4,157.47 4,158.13 0.0K
12:30 4,158.30 4,160.33 4,158.30 4,159.62 0.0K
12:31 4,159.84 4,159.84 4,159.20 4,159.43 0.0K
12:32 4,158.83 4,161.50 4,158.72 4,161.16 0.0K
12:33 4,161.69 4,161.69 4,161.21 4,161.58 0.0K
12:34 4,161.77 4,161.94 4,161.09 4,161.09 0.0K
12:35 4,161.55 4,162.38 4,160.61 4,162.38 0.0K
12:36 4,162.40 4,163.15 4,160.04 4,160.04 0.0K
12:37 4,160.62 4,160.62 4,158.69 4,158.69 0.0K
12:38 4,158.09 4,158.09 4,157.15 4,157.33 0.0K
12:39 4,157.08 4,157.65 4,157.06 4,157.06 0.0K
12:40 4,156.29 4,156.74 4,155.30 4,155.30 0.0K
12:41 4,154.63 4,154.63 4,153.14 4,154.13 0.0K
12:42 4,154.62 4,156.22 4,154.62 4,156.22 0.0K
12:43 4,157.02 4,160.19 4,157.02 4,159.35 0.0K
12:44 4,157.86 4,157.86 4,156.14 4,156.15 0.0K
12:45 4,155.80 4,157.73 4,155.80 4,157.73 0.0K
12:46 4,156.70 4,156.95 4,155.89 4,156.12 0.0K
12:47 4,155.90 4,156.21 4,155.26 4,156.21 0.0K
12:48 4,156.13 4,156.82 4,156.13 4,156.70 0.0K
12:49 4,156.55 4,157.94 4,156.31 4,157.34 0.0K
12:50 4,157.20 4,157.20 4,156.39 4,156.56 0.0K
12:51 4,155.98 4,157.44 4,155.98 4,156.98 0.0K
12:52 4,157.31 4,157.31 4,155.59 4,155.59 0.0K
12:53 4,155.63 4,155.63 4,149.98 4,149.98 0.0K
12:54 4,149.82 4,150.19 4,149.14 4,150.19 0.0K
12:55 4,150.66 4,152.53 4,150.66 4,152.33 0.0K
12:56 4,152.14 4,152.14 4,150.73 4,150.73 0.0K
12:57 4,150.14 4,150.14 4,146.21 4,146.21 0.0K
12:58 4,145.85 4,148.15 4,145.85 4,148.15 0.0K
12:59 4,148.48 4,149.57 4,148.03 4,149.57 0.0K
13:00 4,149.72 4,149.80 4,148.77 4,148.77 0.0K
13:01 4,148.39 4,148.39 4,147.74 4,147.90 0.0K
13:02 4,147.43 4,147.43 4,145.44 4,145.44 0.0K
13:03 4,145.66 4,146.80 4,145.60 4,145.60 0.0K
13:04 4,147.15 4,147.15 4,145.42 4,145.42 0.0K
13:05 4,146.01 4,147.50 4,146.01 4,147.50 0.0K
13:06 4,147.67 4,147.67 4,145.65 4,145.65 0.0K
13:07 4,145.47 4,145.47 4,145.00 4,145.10 0.0K
13:08 4,145.52 4,145.80 4,145.34 4,145.34 0.0K
13:09 4,144.84 4,146.66 4,144.84 4,146.47 0.0K
13:10 4,146.34 4,147.40 4,146.34 4,147.31 0.0K
13:11 4,147.04 4,147.04 4,145.22 4,145.22 0.0K
13:12 4,145.25 4,145.25 4,144.31 4,145.18 0.0K
13:13 4,144.73 4,145.12 4,144.73 4,145.12 0.0K
13:14 4,145.69 4,145.73 4,145.32 4,145.73 0.0K
13:15 4,145.36 4,145.36 4,144.04 4,144.52 0.0K
13:16 4,145.94 4,146.18 4,145.56 4,145.68 0.0K
13:17 4,146.33 4,148.42 4,146.33 4,148.42 0.0K
13:18 4,149.39 4,149.39 4,148.13 4,148.17 0.0K
13:19 4,149.05 4,149.05 4,146.75 4,146.75 0.0K
13:20 4,146.36 4,146.88 4,146.18 4,146.88 0.0K
13:21 4,146.98 4,147.18 4,142.28 4,142.28 0.0K
13:22 4,142.80 4,142.80 4,140.14 4,140.14 0.0K
13:23 4,140.51 4,140.51 4,138.74 4,138.74 0.0K
13:24 4,138.85 4,140.00 4,138.85 4,140.00 0.0K
13:25 4,141.04 4,141.24 4,140.61 4,140.61 0.0K
13:26 4,140.06 4,140.06 4,138.68 4,138.68 0.0K
13:27 4,138.04 4,138.27 4,137.70 4,138.27 0.0K
13:28 4,138.12 4,138.46 4,137.65 4,138.10 0.0K
13:29 4,137.80 4,138.41 4,137.80 4,138.09 0.0K
13:30 4,137.84 4,142.04 4,137.84 4,140.41 0.0K
13:31 4,140.93 4,140.93 4,140.09 4,140.43 0.0K
13:32 4,140.75 4,140.75 4,139.46 4,139.62 0.0K
13:33 4,139.57 4,140.49 4,139.57 4,140.32 0.0K
13:34 4,140.75 4,141.71 4,139.91 4,139.91 0.0K
13:35 4,139.69 4,140.19 4,138.46 4,138.46 0.0K
13:36 4,138.62 4,139.91 4,138.62 4,139.78 0.0K
13:37 4,139.34 4,139.34 4,138.54 4,138.54 0.0K
13:38 4,138.64 4,139.82 4,138.43 4,139.82 0.0K
13:39 4,139.92 4,141.51 4,139.92 4,141.51 0.0K
13:40 4,141.87 4,142.53 4,141.87 4,142.51 0.0K
13:41 4,142.18 4,145.13 4,142.18 4,144.40 0.0K
13:42 4,145.18 4,145.99 4,144.66 4,145.25 0.0K
13:43 4,144.86 4,144.86 4,143.53 4,143.55 0.0K
13:44 4,144.27 4,145.86 4,144.27 4,145.86 0.0K
13:45 4,146.73 4,147.09 4,146.09 4,147.09 0.0K
13:46 4,148.45 4,149.11 4,147.69 4,149.11 0.0K
13:47 4,152.01 4,153.73 4,152.01 4,153.36 0.0K
13:48 4,154.95 4,155.12 4,153.93 4,154.57 0.0K
13:49 4,154.61 4,154.61 4,153.70 4,153.70 0.0K
13:50 4,152.37 4,152.37 4,151.72 4,152.37 0.0K
13:51 4,154.35 4,154.35 4,152.33 4,152.33 0.0K
13:52 4,153.33 4,153.33 4,151.31 4,151.31 0.0K
13:53 4,151.07 4,151.07 4,149.67 4,149.67 0.0K
13:54 4,150.30 4,152.05 4,150.30 4,152.05 0.0K
13:55 4,151.81 4,152.06 4,149.92 4,149.92 0.0K
13:56 4,149.78 4,149.78 4,147.95 4,147.95 0.0K
13:57 4,147.80 4,147.80 4,144.67 4,144.67 0.0K
13:58 4,144.24 4,148.11 4,144.24 4,148.11 0.0K
13:59 4,147.79 4,148.24 4,147.79 4,148.02 0.0K
14:00 4,148.88 4,152.71 4,148.88 4,152.71 0.0K
14:01 4,153.05 4,159.89 4,153.05 4,159.89 0.0K
14:02 4,160.41 4,160.41 4,158.66 4,159.20 0.0K
14:03 4,160.69 4,163.69 4,160.69 4,163.69 0.0K
14:04 4,163.35 4,163.35 4,160.86 4,160.86 0.0K
14:05 4,161.40 4,161.86 4,158.91 4,159.87 0.0K
14:06 4,159.16 4,160.41 4,158.54 4,159.99 0.0K
14:07 4,160.91 4,162.72 4,160.91 4,162.67 0.0K
14:08 4,162.73 4,165.39 4,162.73 4,165.39 0.0K
14:09 4,164.84 4,164.84 4,161.65 4,161.65 0.0K
14:10 4,162.70 4,166.76 4,162.70 4,166.76 0.0K
14:11 4,167.12 4,167.50 4,166.72 4,166.72 0.0K
14:12 4,166.70 4,168.10 4,166.70 4,166.71 0.0K
14:13 4,166.67 4,167.25 4,166.67 4,167.25 0.0K
14:14 4,167.60 4,168.63 4,167.60 4,168.63 0.0K
14:15 4,168.88 4,168.88 4,166.50 4,166.50 0.0K
14:16 4,166.71 4,167.45 4,165.89 4,167.45 0.0K
14:17 4,165.18 4,167.39 4,165.18 4,165.85 0.0K
14:18 4,166.18 4,166.18 4,165.26 4,165.26 0.0K
14:19 4,167.18 4,168.61 4,167.18 4,168.05 0.0K
14:20 4,168.16 4,168.79 4,167.69 4,168.79 0.0K
14:21 4,170.45 4,172.61 4,170.45 4,172.61 0.0K
14:22 4,172.91 4,175.54 4,172.91 4,175.54 0.0K
14:23 4,174.96 4,176.28 4,174.96 4,176.14 0.0K
14:24 4,175.21 4,175.34 4,172.67 4,172.67 0.0K
14:25 4,172.99 4,172.99 4,172.34 4,172.34 0.0K
14:26 4,173.25 4,175.29 4,172.83 4,172.83 0.0K
14:27 4,172.91 4,172.91 4,170.29 4,170.29 0.0K
14:28 4,171.56 4,172.15 4,171.56 4,171.64 0.0K
14:29 4,171.87 4,172.52 4,171.72 4,172.52 0.0K
14:30 4,172.55 4,172.55 4,169.14 4,169.14 0.0K
14:31 4,168.47 4,171.54 4,167.09 4,171.54 0.0K
14:32 4,169.58 4,171.45 4,169.58 4,171.45 0.0K
14:33 4,172.14 4,172.14 4,170.06 4,170.06 0.0K
14:34 4,171.62 4,171.62 4,169.07 4,169.07 0.0K
14:35 4,168.63 4,168.63 4,167.24 4,167.24 0.0K
14:36 4,167.45 4,168.73 4,167.25 4,168.73 0.0K
14:37 4,169.15 4,170.32 4,169.15 4,169.43 0.0K
14:38 4,169.66 4,170.43 4,169.59 4,170.05 0.0K
14:39 4,171.03 4,173.67 4,171.03 4,173.67 0.0K
14:40 4,173.15 4,173.88 4,173.15 4,173.86 0.0K
14:41 4,174.70 4,176.58 4,174.70 4,176.58 0.0K
14:42 4,178.42 4,180.01 4,177.79 4,178.19 0.0K
14:43 4,176.98 4,183.96 4,176.98 4,183.96 0.0K
14:44 4,183.77 4,185.50 4,183.77 4,184.33 0.0K
14:45 4,184.54 4,186.04 4,184.54 4,185.80 0.0K
14:46 4,186.52 4,188.12 4,186.52 4,188.12 0.0K
14:47 4,187.39 4,187.39 4,186.15 4,186.15 0.0K
14:48 4,185.14 4,185.70 4,184.73 4,185.70 0.0K
14:49 4,186.61 4,187.24 4,186.24 4,187.24 0.0K
14:50 4,187.44 4,189.89 4,187.44 4,189.24 0.0K
14:51 4,189.44 4,191.10 4,189.44 4,190.83 0.0K
14:52 4,190.31 4,191.51 4,190.31 4,191.51 0.0K
14:53 4,192.84 4,193.43 4,192.83 4,192.83 0.0K
14:54 4,193.79 4,196.05 4,193.79 4,195.10 0.0K
14:55 4,193.36 4,193.91 4,192.46 4,192.46 0.0K
14:56 4,191.75 4,192.63 4,189.93 4,189.93 0.0K
14:57 4,188.56 4,190.60 4,188.33 4,190.60 0.0K
14:58 4,191.05 4,191.58 4,189.69 4,189.69 0.0K
14:59 4,189.67 4,191.19 4,189.67 4,189.97 0.0K
15:00 4,189.76 4,190.44 4,188.68 4,190.44 0.0K
15:01 4,190.39 4,190.39 4,186.79 4,186.79 0.0K
15:02 4,186.91 4,186.91 4,183.35 4,183.35 0.0K
15:03 4,180.90 4,182.54 4,180.90 4,182.19 0.0K
15:04 4,182.33 4,185.56 4,182.33 4,185.44 0.0K
15:05 4,185.71 4,189.24 4,185.71 4,188.17 0.0K
15:06 4,186.81 4,188.52 4,186.81 4,188.52 0.0K
15:07 4,189.46 4,189.46 4,187.70 4,188.98 0.0K
15:08 4,193.74 4,193.90 4,193.12 4,193.12 0.0K
15:09 4,191.96 4,192.54 4,191.37 4,192.03 0.0K
15:10 4,191.47 4,191.53 4,188.13 4,189.70 0.0K
15:11 4,189.88 4,190.16 4,187.61 4,187.61 0.0K
15:12 4,187.10 4,188.48 4,187.10 4,187.33 0.0K
15:13 4,187.56 4,187.56 4,185.00 4,187.19 0.0K
15:14 4,187.08 4,187.08 4,183.49 4,183.49 0.0K
15:15 4,183.50 4,183.50 4,180.38 4,181.16 0.0K
15:16 4,180.41 4,180.41 4,177.00 4,177.00 0.0K
15:17 4,177.62 4,179.20 4,177.62 4,179.10 0.0K
15:18 4,180.41 4,180.41 4,179.24 4,179.24 0.0K
15:19 4,179.42 4,179.61 4,179.14 4,179.14 0.0K
15:20 4,179.51 4,182.53 4,179.51 4,182.53 0.0K
15:21 4,183.59 4,183.59 4,182.32 4,182.63 0.0K
15:22 4,183.63 4,185.69 4,183.63 4,184.19 0.0K
15:23 4,182.92 4,184.53 4,182.04 4,182.69 0.0K
15:24 4,181.40 4,181.40 4,176.98 4,176.98 0.0K
15:25 4,175.42 4,177.00 4,175.42 4,177.00 0.0K
15:26 4,177.58 4,179.48 4,177.56 4,179.48 0.0K
15:27 4,179.68 4,181.60 4,179.68 4,181.60 0.0K
15:28 4,180.84 4,181.58 4,180.84 4,181.58 0.0K
15:29 4,181.58 4,181.58 4,180.04 4,180.04 0.0K
15:30 4,179.63 4,179.80 4,179.58 4,179.72 0.0K
15:31 4,178.57 4,180.17 4,178.57 4,180.17 0.0K
15:32 4,179.83 4,180.84 4,178.71 4,180.84 0.0K
15:33 4,181.09 4,181.09 4,178.53 4,180.72 0.0K
15:34 4,179.93 4,181.10 4,179.83 4,179.83 0.0K
15:35 4,177.68 4,181.28 4,177.68 4,181.28 0.0K
15:36 4,181.73 4,182.19 4,179.02 4,179.02 0.0K
15:37 4,180.68 4,181.61 4,179.22 4,179.22 0.0K
15:38 4,179.68 4,179.68 4,178.89 4,179.42 0.0K
15:39 4,179.46 4,179.46 4,176.68 4,176.68 0.0K
15:40 4,176.30 4,176.33 4,174.58 4,174.58 0.0K
15:41 4,175.06 4,175.06 4,172.43 4,173.36 0.0K
15:42 4,173.76 4,176.15 4,173.76 4,175.74 0.0K
15:43 4,177.19 4,177.19 4,175.68 4,175.92 0.0K
15:44 4,174.72 4,177.82 4,174.72 4,177.82 0.0K
15:45 4,178.46 4,179.18 4,177.44 4,177.44 0.0K
15:46 4,175.89 4,176.77 4,175.14 4,175.26 0.0K
15:47 4,176.08 4,176.43 4,176.04 4,176.43 0.0K
15:48 4,176.99 4,177.81 4,176.99 4,177.81 0.0K
15:49 4,178.57 4,180.78 4,178.57 4,180.78 0.0K
15:50 4,181.17 4,181.17 4,175.02 4,175.42 0.0K
15:51 4,174.56 4,174.56 4,169.94 4,169.94 0.0K
15:52 4,170.30 4,170.30 4,168.42 4,168.42 0.0K
15:53 4,168.92 4,169.62 4,166.85 4,166.85 0.0K
15:54 4,167.70 4,171.00 4,167.70 4,171.00 0.0K
15:55 4,170.58 4,170.58 4,167.09 4,167.09 0.0K
15:56 4,166.17 4,166.17 4,163.36 4,163.36 0.0K
15:57 4,163.80 4,165.70 4,163.80 4,164.38 0.0K
15:58 4,164.88 4,165.01 4,164.30 4,164.30 0.0K
15:59 4,164.09 4,164.09 4,160.08 4,160.08 0.0K
16:00 4,160.65 4,161.06 4,160.65 4,160.73 0.0K
16:01 4,160.76 4,160.76 4,160.61 4,160.66 0.0K
16:02 4,160.44 4,160.44 4,160.38 4,160.38 0.0K
16:03 4,160.38 4,160.48 4,160.38 4,160.46 0.0K
16:04 4,160.49 4,160.49 4,160.45 4,160.45 0.0K
16:05 4,160.45 4,160.50 4,160.44 4,160.46 0.0K
16:06 4,160.51 4,160.51 4,160.42 4,160.42 0.0K
16:07 4,160.46 4,160.47 4,160.45 4,160.45 0.0K
16:08 4,160.43 4,160.47 4,160.43 4,160.47 0.0K
16:09 4,160.43 4,160.44 4,160.42 4,160.42 0.0K
16:10 4,160.41 4,160.44 4,160.31 4,160.31 0.0K
16:11 4,160.29 4,160.29 4,160.26 4,160.26 0.0K
16:12 4,160.24 4,160.25 4,160.24 4,160.25 0.0K
16:13 4,160.25 4,160.25 4,160.22 4,160.23 0.0K
16:14 4,160.42 4,160.43 4,160.41 4,160.42 0.0K
16:15 4,160.44 4,160.44 4,160.44 4,160.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음