CBOE S

SPROME04
🏛️ 미국 →
4,619.23
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,192.82 4,197.68 4,192.82 4,197.63 0.0K
09:32 4,197.83 4,199.13 4,197.01 4,197.01 0.0K
09:33 4,198.00 4,199.88 4,198.00 4,199.88 0.0K
09:34 4,198.77 4,199.89 4,197.58 4,197.58 0.0K
09:35 4,196.17 4,198.56 4,196.17 4,196.87 0.0K
09:36 4,196.11 4,197.23 4,196.11 4,197.23 0.0K
09:37 4,196.69 4,196.69 4,196.19 4,196.19 0.0K
09:38 4,192.50 4,192.57 4,190.78 4,192.57 0.0K
09:39 4,194.42 4,195.90 4,194.42 4,195.90 0.0K
09:40 4,195.50 4,195.93 4,194.07 4,195.93 0.0K
09:41 4,194.79 4,194.79 4,191.78 4,193.67 0.0K
09:42 4,194.49 4,194.52 4,192.64 4,192.64 0.0K
09:43 4,190.70 4,190.70 4,187.43 4,187.43 0.0K
09:44 4,186.92 4,186.92 4,183.04 4,184.58 0.0K
09:45 4,184.68 4,188.98 4,184.68 4,188.88 0.0K
09:46 4,188.45 4,188.95 4,186.15 4,186.15 0.0K
09:47 4,186.22 4,186.90 4,185.01 4,186.41 0.0K
09:48 4,185.35 4,185.35 4,179.91 4,179.91 0.0K
09:49 4,180.53 4,181.58 4,180.33 4,181.58 0.0K
09:50 4,182.88 4,185.13 4,182.88 4,185.13 0.0K
09:51 4,184.85 4,186.13 4,183.53 4,183.53 0.0K
09:52 4,183.50 4,187.83 4,183.50 4,187.20 0.0K
09:53 4,183.10 4,185.61 4,183.10 4,185.10 0.0K
09:54 4,183.63 4,183.63 4,181.21 4,181.21 0.0K
09:55 4,180.66 4,180.66 4,178.85 4,178.85 0.0K
09:56 4,178.89 4,178.89 4,174.53 4,174.53 0.0K
09:57 4,174.10 4,175.36 4,173.74 4,175.36 0.0K
09:58 4,176.07 4,176.70 4,175.82 4,176.70 0.0K
09:59 4,176.72 4,179.42 4,176.72 4,179.42 0.0K
10:00 4,178.99 4,178.99 4,177.12 4,177.81 0.0K
10:01 4,178.10 4,179.98 4,178.10 4,179.20 0.0K
10:02 4,178.04 4,178.04 4,177.61 4,177.61 0.0K
10:03 4,176.06 4,176.06 4,172.28 4,172.84 0.0K
10:04 4,177.36 4,178.59 4,177.27 4,177.27 0.0K
10:05 4,177.92 4,181.34 4,177.92 4,181.34 0.0K
10:06 4,180.81 4,183.09 4,180.81 4,182.02 0.0K
10:07 4,182.69 4,183.26 4,182.69 4,182.81 0.0K
10:08 4,181.79 4,183.37 4,181.03 4,183.37 0.0K
10:09 4,183.74 4,183.74 4,182.85 4,182.85 0.0K
10:10 4,183.75 4,185.12 4,183.04 4,184.16 0.0K
10:11 4,183.59 4,183.59 4,180.55 4,180.55 0.0K
10:12 4,179.33 4,179.33 4,176.87 4,178.14 0.0K
10:13 4,178.80 4,179.65 4,178.49 4,179.65 0.0K
10:14 4,179.76 4,180.41 4,178.66 4,178.66 0.0K
10:15 4,178.66 4,178.66 4,176.03 4,176.03 0.0K
10:16 4,176.54 4,176.54 4,173.64 4,173.64 0.0K
10:17 4,173.47 4,174.11 4,172.76 4,174.11 0.0K
10:18 4,173.91 4,173.91 4,172.69 4,173.91 0.0K
10:19 4,175.31 4,176.26 4,175.31 4,176.26 0.0K
10:20 4,177.33 4,179.46 4,177.33 4,178.63 0.0K
10:21 4,178.19 4,179.51 4,178.19 4,179.37 0.0K
10:22 4,177.77 4,179.10 4,177.77 4,178.46 0.0K
10:23 4,177.45 4,177.45 4,172.38 4,172.38 0.0K
10:24 4,171.81 4,173.07 4,171.52 4,173.07 0.0K
10:25 4,173.30 4,174.14 4,173.24 4,174.14 0.0K
10:26 4,173.79 4,174.92 4,173.79 4,174.92 0.0K
10:27 4,175.86 4,179.17 4,175.86 4,178.96 0.0K
10:28 4,178.25 4,179.32 4,177.62 4,177.62 0.0K
10:29 4,178.87 4,179.68 4,177.72 4,177.72 0.0K
10:30 4,177.32 4,177.91 4,176.43 4,177.54 0.0K
10:31 4,176.52 4,176.52 4,171.63 4,171.63 0.0K
10:32 4,172.38 4,172.38 4,168.77 4,168.77 0.0K
10:33 4,168.06 4,170.70 4,168.06 4,170.70 0.0K
10:34 4,168.53 4,168.60 4,167.32 4,167.32 0.0K
10:35 4,167.93 4,168.99 4,166.93 4,168.99 0.0K
10:36 4,169.40 4,170.17 4,168.83 4,169.27 0.0K
10:37 4,168.65 4,168.65 4,167.34 4,167.52 0.0K
10:38 4,167.74 4,167.74 4,166.83 4,166.83 0.0K
10:39 4,167.37 4,167.69 4,166.46 4,166.46 0.0K
10:40 4,166.31 4,166.79 4,165.67 4,165.67 0.0K
10:41 4,164.48 4,164.68 4,161.91 4,161.91 0.0K
10:42 4,163.10 4,165.43 4,163.10 4,165.43 0.0K
10:43 4,165.52 4,165.52 4,163.28 4,163.28 0.0K
10:44 4,163.98 4,163.98 4,162.55 4,162.55 0.0K
10:45 4,162.54 4,162.54 4,162.33 4,162.41 0.0K
10:46 4,162.98 4,163.47 4,162.17 4,162.17 0.0K
10:47 4,161.63 4,164.02 4,161.63 4,163.17 0.0K
10:48 4,164.17 4,164.17 4,161.93 4,161.93 0.0K
10:49 4,161.41 4,161.41 4,160.33 4,160.33 0.0K
10:50 4,160.28 4,161.72 4,159.82 4,161.72 0.0K
10:51 4,162.25 4,163.26 4,162.25 4,162.84 0.0K
10:52 4,162.62 4,163.00 4,162.62 4,162.72 0.0K
10:53 4,163.19 4,165.51 4,163.19 4,164.08 0.0K
10:54 4,164.04 4,167.69 4,164.04 4,167.69 0.0K
10:55 4,167.43 4,167.43 4,165.17 4,165.17 0.0K
10:56 4,164.57 4,164.57 4,161.83 4,162.30 0.0K
10:57 4,162.47 4,162.47 4,161.41 4,161.41 0.0K
10:58 4,160.11 4,160.30 4,158.72 4,158.98 0.0K
10:59 4,159.18 4,159.18 4,157.00 4,157.00 0.0K
11:00 4,157.13 4,158.37 4,157.13 4,157.26 0.0K
11:01 4,157.88 4,157.97 4,155.89 4,156.22 0.0K
11:02 4,156.04 4,156.04 4,153.33 4,154.06 0.0K
11:03 4,153.59 4,154.57 4,152.38 4,154.53 0.0K
11:04 4,154.96 4,154.96 4,152.16 4,152.16 0.0K
11:05 4,152.80 4,153.87 4,152.63 4,152.63 0.0K
11:06 4,153.31 4,153.31 4,151.72 4,151.72 0.0K
11:07 4,152.14 4,152.14 4,150.43 4,150.43 0.0K
11:08 4,149.78 4,149.78 4,147.01 4,148.22 0.0K
11:09 4,148.99 4,151.84 4,148.81 4,151.84 0.0K
11:10 4,151.03 4,152.06 4,151.03 4,151.39 0.0K
11:11 4,150.67 4,153.42 4,150.67 4,153.42 0.0K
11:12 4,153.64 4,153.79 4,151.34 4,151.34 0.0K
11:13 4,150.90 4,151.50 4,150.90 4,151.33 0.0K
11:14 4,153.32 4,153.32 4,152.64 4,152.74 0.0K
11:15 4,152.95 4,153.68 4,152.95 4,153.53 0.0K
11:16 4,152.47 4,152.47 4,151.28 4,151.28 0.0K
11:17 4,150.83 4,155.01 4,150.83 4,155.01 0.0K
11:18 4,156.07 4,159.13 4,156.07 4,159.13 0.0K
11:19 4,159.59 4,159.59 4,158.60 4,158.66 0.0K
11:20 4,158.13 4,158.14 4,156.67 4,157.92 0.0K
11:21 4,157.99 4,157.99 4,155.75 4,155.75 0.0K
11:22 4,154.94 4,155.61 4,154.86 4,154.86 0.0K
11:23 4,155.29 4,159.16 4,155.29 4,159.16 0.0K
11:24 4,159.26 4,162.25 4,159.26 4,161.13 0.0K
11:25 4,161.56 4,161.57 4,161.09 4,161.36 0.0K
11:26 4,161.63 4,163.55 4,161.63 4,163.55 0.0K
11:27 4,164.57 4,165.79 4,164.37 4,165.38 0.0K
11:28 4,164.95 4,164.96 4,164.52 4,164.52 0.0K
11:29 4,164.86 4,165.26 4,163.01 4,165.26 0.0K
11:30 4,164.84 4,165.50 4,164.35 4,164.35 0.0K
11:31 4,163.88 4,165.43 4,163.59 4,165.43 0.0K
11:32 4,166.35 4,168.16 4,166.35 4,167.25 0.0K
11:33 4,167.15 4,167.15 4,165.74 4,165.74 0.0K
11:34 4,165.41 4,166.56 4,165.41 4,166.41 0.0K
11:35 4,166.38 4,168.65 4,166.38 4,168.65 0.0K
11:36 4,168.77 4,169.34 4,168.77 4,169.06 0.0K
11:37 4,170.20 4,170.76 4,170.20 4,170.49 0.0K
11:38 4,170.53 4,170.82 4,170.21 4,170.82 0.0K
11:39 4,171.39 4,171.39 4,169.98 4,171.12 0.0K
11:40 4,170.39 4,170.39 4,169.66 4,169.66 0.0K
11:41 4,169.73 4,170.32 4,169.10 4,169.10 0.0K
11:42 4,169.13 4,169.63 4,169.13 4,169.63 0.0K
11:43 4,169.32 4,170.50 4,169.32 4,169.72 0.0K
11:44 4,170.79 4,171.27 4,170.62 4,171.27 0.0K
11:45 4,170.72 4,170.76 4,168.90 4,170.76 0.0K
11:46 4,171.61 4,173.38 4,171.61 4,173.38 0.0K
11:47 4,174.59 4,175.11 4,174.59 4,174.67 0.0K
11:48 4,173.50 4,175.19 4,173.31 4,175.19 0.0K
11:49 4,175.04 4,175.04 4,174.62 4,174.62 0.0K
11:50 4,174.87 4,175.07 4,174.30 4,174.59 0.0K
11:51 4,174.00 4,176.21 4,174.00 4,175.65 0.0K
11:52 4,175.20 4,176.34 4,175.20 4,175.64 0.0K
11:53 4,176.40 4,176.40 4,176.11 4,176.17 0.0K
11:54 4,176.30 4,177.20 4,175.74 4,177.20 0.0K
11:55 4,176.89 4,176.89 4,175.04 4,175.04 0.0K
11:56 4,175.05 4,175.05 4,171.53 4,171.53 0.0K
11:57 4,171.43 4,171.43 4,169.98 4,170.25 0.0K
11:58 4,172.05 4,174.54 4,172.05 4,174.54 0.0K
11:59 4,176.05 4,177.68 4,176.05 4,177.68 0.0K
12:00 4,177.61 4,177.61 4,175.21 4,176.06 0.0K
12:01 4,175.95 4,177.12 4,175.95 4,177.12 0.0K
12:02 4,176.81 4,176.81 4,175.47 4,175.47 0.0K
12:03 4,175.77 4,175.77 4,173.78 4,173.78 0.0K
12:04 4,173.86 4,174.07 4,172.85 4,174.07 0.0K
12:05 4,174.67 4,176.55 4,174.57 4,176.55 0.0K
12:06 4,176.17 4,176.82 4,176.17 4,176.82 0.0K
12:07 4,176.57 4,177.22 4,176.57 4,176.60 0.0K
12:08 4,176.89 4,177.70 4,176.89 4,177.70 0.0K
12:09 4,178.17 4,179.65 4,178.17 4,179.65 0.0K
12:10 4,180.93 4,181.77 4,179.97 4,181.77 0.0K
12:11 4,181.60 4,183.03 4,181.60 4,183.03 0.0K
12:12 4,180.16 4,181.24 4,179.89 4,181.24 0.0K
12:13 4,182.06 4,182.06 4,181.88 4,182.04 0.0K
12:14 4,182.48 4,185.01 4,182.48 4,185.01 0.0K
12:15 4,184.86 4,184.91 4,184.01 4,184.01 0.0K
12:16 4,183.59 4,184.12 4,183.46 4,183.46 0.0K
12:17 4,183.72 4,183.79 4,183.02 4,183.79 0.0K
12:18 4,184.04 4,184.04 4,181.73 4,181.73 0.0K
12:19 4,182.93 4,184.17 4,182.04 4,184.17 0.0K
12:20 4,184.48 4,186.35 4,184.48 4,186.35 0.0K
12:21 4,185.90 4,186.17 4,185.79 4,186.17 0.0K
12:22 4,186.00 4,186.68 4,185.83 4,185.83 0.0K
12:23 4,186.21 4,187.26 4,186.21 4,186.23 0.0K
12:24 4,186.37 4,186.99 4,186.37 4,186.99 0.0K
12:25 4,186.67 4,186.67 4,184.50 4,184.74 0.0K
12:26 4,184.35 4,184.38 4,182.57 4,182.57 0.0K
12:27 4,183.18 4,185.33 4,183.18 4,185.24 0.0K
12:28 4,185.70 4,186.75 4,185.70 4,186.75 0.0K
12:29 4,186.38 4,186.38 4,184.67 4,184.67 0.0K
12:30 4,184.08 4,185.86 4,184.08 4,185.46 0.0K
12:31 4,186.25 4,186.81 4,186.14 4,186.24 0.0K
12:32 4,185.86 4,187.55 4,185.86 4,187.52 0.0K
12:33 4,188.08 4,188.08 4,187.51 4,187.51 0.0K
12:34 4,187.69 4,188.29 4,187.18 4,188.29 0.0K
12:35 4,188.75 4,188.95 4,188.39 4,188.95 0.0K
12:36 4,189.07 4,189.83 4,189.07 4,189.83 0.0K
12:37 4,189.42 4,189.85 4,188.90 4,188.90 0.0K
12:38 4,188.67 4,189.37 4,188.67 4,189.35 0.0K
12:39 4,189.24 4,189.24 4,186.83 4,186.83 0.0K
12:40 4,185.86 4,185.86 4,182.30 4,182.30 0.0K
12:41 4,181.29 4,181.53 4,178.80 4,178.80 0.0K
12:42 4,179.47 4,179.47 4,176.78 4,177.40 0.0K
12:43 4,177.38 4,178.21 4,176.84 4,176.84 0.0K
12:44 4,177.67 4,177.67 4,176.33 4,176.33 0.0K
12:45 4,176.64 4,177.60 4,176.64 4,177.07 0.0K
12:46 4,177.34 4,177.34 4,175.97 4,176.63 0.0K
12:47 4,178.64 4,180.68 4,178.64 4,180.68 0.0K
12:48 4,182.10 4,183.25 4,182.10 4,183.25 0.0K
12:49 4,183.96 4,186.02 4,183.96 4,186.02 0.0K
12:50 4,186.64 4,187.37 4,186.64 4,187.37 0.0K
12:51 4,187.80 4,187.80 4,186.97 4,186.97 0.0K
12:52 4,187.20 4,187.20 4,183.58 4,183.58 0.0K
12:53 4,183.97 4,183.97 4,182.46 4,182.46 0.0K
12:54 4,181.55 4,184.87 4,181.55 4,184.87 0.0K
12:55 4,184.97 4,185.66 4,184.97 4,185.29 0.0K
12:56 4,185.23 4,185.23 4,184.68 4,185.06 0.0K
12:57 4,184.28 4,184.28 4,182.64 4,182.64 0.0K
12:58 4,182.57 4,182.57 4,181.35 4,181.35 0.0K
12:59 4,180.26 4,180.33 4,178.68 4,178.68 0.0K
13:00 4,178.18 4,178.18 4,176.91 4,177.39 0.0K
13:01 4,178.08 4,178.79 4,178.08 4,178.56 0.0K
13:02 4,178.90 4,179.67 4,178.45 4,178.45 0.0K
13:03 4,178.65 4,179.09 4,177.65 4,177.65 0.0K
13:04 4,177.59 4,178.25 4,177.59 4,178.25 0.0K
13:05 4,178.57 4,178.57 4,176.80 4,178.03 0.0K
13:06 4,179.00 4,179.69 4,179.00 4,179.11 0.0K
13:07 4,179.51 4,179.51 4,178.45 4,178.45 0.0K
13:08 4,177.34 4,179.83 4,177.34 4,179.83 0.0K
13:09 4,180.25 4,182.22 4,180.25 4,182.22 0.0K
13:10 4,182.46 4,182.46 4,181.70 4,181.86 0.0K
13:11 4,181.79 4,181.79 4,180.59 4,180.82 0.0K
13:12 4,181.17 4,182.41 4,181.17 4,182.34 0.0K
13:13 4,182.49 4,184.27 4,182.49 4,184.26 0.0K
13:14 4,183.80 4,185.23 4,183.80 4,185.23 0.0K
13:15 4,185.62 4,185.62 4,183.75 4,183.75 0.0K
13:16 4,184.70 4,184.70 4,183.45 4,183.45 0.0K
13:17 4,183.65 4,183.65 4,182.75 4,182.91 0.0K
13:18 4,183.04 4,183.50 4,182.96 4,182.96 0.0K
13:19 4,182.73 4,185.77 4,182.73 4,185.26 0.0K
13:20 4,185.06 4,186.59 4,184.81 4,186.59 0.0K
13:21 4,186.46 4,188.08 4,186.46 4,188.08 0.0K
13:22 4,187.63 4,188.39 4,187.63 4,188.39 0.0K
13:23 4,188.92 4,189.35 4,188.90 4,189.35 0.0K
13:24 4,189.06 4,189.06 4,188.86 4,188.90 0.0K
13:25 4,188.98 4,188.98 4,187.61 4,187.68 0.0K
13:26 4,186.83 4,188.69 4,186.83 4,188.35 0.0K
13:27 4,188.06 4,188.57 4,187.84 4,188.57 0.0K
13:28 4,188.60 4,189.39 4,188.42 4,189.39 0.0K
13:29 4,190.10 4,190.62 4,190.10 4,190.62 0.0K
13:30 4,190.53 4,191.16 4,190.53 4,191.16 0.0K
13:31 4,191.05 4,192.42 4,191.05 4,192.42 0.0K
13:32 4,191.82 4,191.82 4,190.54 4,190.54 0.0K
13:33 4,191.86 4,191.86 4,190.17 4,190.17 0.0K
13:34 4,190.11 4,190.11 4,189.05 4,189.05 0.0K
13:35 4,189.08 4,190.22 4,189.08 4,190.22 0.0K
13:36 4,190.00 4,191.20 4,190.00 4,191.20 0.0K
13:37 4,190.77 4,191.44 4,190.77 4,191.35 0.0K
13:38 4,191.50 4,191.50 4,189.36 4,189.36 0.0K
13:39 4,189.26 4,190.12 4,189.21 4,189.21 0.0K
13:40 4,188.72 4,190.09 4,188.72 4,189.59 0.0K
13:41 4,189.76 4,189.76 4,188.65 4,188.65 0.0K
13:42 4,188.80 4,189.49 4,188.41 4,189.49 0.0K
13:43 4,189.39 4,189.71 4,189.39 4,189.68 0.0K
13:44 4,189.50 4,189.50 4,188.17 4,188.17 0.0K
13:45 4,187.23 4,187.84 4,187.23 4,187.84 0.0K
13:46 4,189.24 4,189.24 4,188.70 4,189.15 0.0K
13:47 4,189.15 4,189.27 4,188.69 4,188.69 0.0K
13:48 4,188.10 4,189.00 4,188.10 4,188.95 0.0K
13:49 4,188.44 4,188.44 4,185.90 4,185.90 0.0K
13:50 4,185.40 4,185.40 4,182.97 4,182.97 0.0K
13:51 4,184.20 4,185.63 4,184.20 4,185.63 0.0K
13:52 4,185.41 4,185.41 4,184.30 4,184.37 0.0K
13:53 4,184.21 4,184.21 4,182.72 4,182.72 0.0K
13:54 4,182.44 4,182.44 4,179.55 4,179.55 0.0K
13:55 4,179.55 4,179.55 4,178.81 4,178.81 0.0K
13:56 4,178.12 4,178.12 4,175.29 4,175.29 0.0K
13:57 4,173.80 4,173.80 4,172.93 4,172.93 0.0K
13:58 4,173.01 4,173.63 4,172.35 4,173.63 0.0K
13:59 4,172.83 4,172.83 4,171.49 4,171.92 0.0K
14:00 4,171.24 4,173.75 4,171.24 4,173.75 0.0K
14:01 4,174.70 4,176.84 4,174.70 4,176.84 0.0K
14:02 4,176.63 4,178.92 4,176.63 4,178.18 0.0K
14:03 4,178.20 4,178.20 4,177.63 4,178.15 0.0K
14:04 4,176.57 4,176.57 4,175.36 4,175.36 0.0K
14:05 4,175.39 4,175.64 4,174.41 4,174.41 0.0K
14:06 4,175.17 4,175.17 4,172.93 4,172.93 0.0K
14:07 4,172.84 4,173.27 4,172.19 4,173.27 0.0K
14:08 4,173.34 4,174.52 4,173.34 4,174.52 0.0K
14:09 4,173.84 4,174.39 4,173.84 4,174.29 0.0K
14:10 4,173.96 4,176.36 4,173.96 4,176.36 0.0K
14:11 4,177.60 4,179.06 4,177.60 4,179.06 0.0K
14:12 4,178.45 4,178.45 4,177.15 4,177.15 0.0K
14:13 4,177.78 4,179.29 4,177.78 4,179.29 0.0K
14:14 4,178.83 4,179.79 4,178.83 4,179.79 0.0K
14:15 4,179.77 4,180.07 4,179.64 4,179.64 0.0K
14:16 4,179.55 4,179.79 4,179.06 4,179.06 0.0K
14:17 4,178.51 4,180.15 4,178.51 4,179.47 0.0K
14:18 4,179.42 4,180.72 4,179.42 4,180.21 0.0K
14:19 4,180.87 4,181.07 4,180.40 4,181.07 0.0K
14:20 4,181.19 4,182.34 4,181.19 4,182.34 0.0K
14:21 4,182.50 4,182.55 4,181.34 4,181.34 0.0K
14:22 4,180.75 4,181.57 4,180.72 4,181.57 0.0K
14:23 4,180.92 4,180.92 4,178.70 4,178.70 0.0K
14:24 4,178.49 4,180.63 4,178.49 4,180.36 0.0K
14:25 4,180.56 4,181.45 4,180.56 4,181.07 0.0K
14:26 4,180.70 4,180.87 4,180.52 4,180.52 0.0K
14:27 4,180.51 4,181.86 4,180.51 4,181.86 0.0K
14:28 4,181.85 4,183.38 4,181.85 4,183.38 0.0K
14:29 4,183.72 4,183.92 4,183.66 4,183.92 0.0K
14:30 4,184.07 4,184.96 4,184.07 4,184.28 0.0K
14:31 4,184.86 4,184.86 4,183.71 4,183.71 0.0K
14:32 4,183.30 4,183.91 4,182.98 4,183.91 0.0K
14:33 4,184.02 4,184.66 4,184.02 4,184.66 0.0K
14:34 4,185.59 4,185.71 4,185.04 4,185.04 0.0K
14:35 4,185.68 4,186.37 4,185.62 4,185.62 0.0K
14:36 4,185.19 4,185.31 4,183.83 4,183.83 0.0K
14:37 4,184.37 4,185.59 4,184.37 4,185.20 0.0K
14:38 4,185.18 4,185.43 4,184.78 4,185.24 0.0K
14:39 4,185.02 4,185.37 4,184.65 4,185.37 0.0K
14:40 4,185.25 4,186.32 4,185.25 4,185.95 0.0K
14:41 4,186.51 4,187.94 4,186.51 4,187.94 0.0K
14:42 4,187.89 4,188.56 4,187.89 4,188.56 0.0K
14:43 4,188.56 4,189.38 4,188.56 4,188.98 0.0K
14:44 4,189.75 4,190.03 4,189.75 4,189.91 0.0K
14:45 4,189.87 4,189.87 4,189.44 4,189.72 0.0K
14:46 4,189.30 4,190.51 4,189.30 4,190.14 0.0K
14:47 4,189.69 4,190.89 4,189.69 4,190.67 0.0K
14:48 4,191.45 4,193.17 4,191.45 4,193.17 0.0K
14:49 4,193.51 4,193.51 4,192.71 4,192.71 0.0K
14:50 4,192.52 4,192.52 4,191.59 4,191.59 0.0K
14:51 4,190.81 4,191.09 4,190.68 4,190.80 0.0K
14:52 4,190.49 4,191.00 4,190.49 4,191.00 0.0K
14:53 4,190.90 4,190.90 4,187.92 4,187.92 0.0K
14:54 4,187.71 4,189.24 4,187.71 4,189.24 0.0K
14:55 4,189.18 4,189.18 4,186.31 4,186.31 0.0K
14:56 4,186.14 4,188.31 4,186.14 4,188.31 0.0K
14:57 4,188.74 4,190.90 4,188.74 4,190.84 0.0K
14:58 4,190.87 4,191.56 4,190.45 4,190.45 0.0K
14:59 4,190.24 4,191.26 4,189.99 4,191.26 0.0K
15:00 4,190.81 4,190.81 4,188.10 4,188.10 0.0K
15:01 4,187.89 4,187.89 4,184.23 4,184.23 0.0K
15:02 4,183.89 4,186.75 4,183.89 4,186.75 0.0K
15:03 4,187.05 4,187.92 4,187.05 4,187.92 0.0K
15:04 4,188.06 4,188.06 4,186.97 4,187.32 0.0K
15:05 4,187.25 4,187.25 4,186.10 4,186.49 0.0K
15:06 4,186.39 4,186.92 4,185.40 4,185.40 0.0K
15:07 4,185.90 4,186.57 4,185.65 4,185.65 0.0K
15:08 4,186.17 4,187.22 4,185.67 4,187.22 0.0K
15:09 4,187.06 4,187.78 4,187.06 4,187.78 0.0K
15:10 4,187.65 4,187.65 4,187.31 4,187.63 0.0K
15:11 4,188.31 4,188.31 4,187.43 4,187.55 0.0K
15:12 4,187.64 4,187.69 4,185.93 4,185.93 0.0K
15:13 4,185.92 4,186.69 4,185.92 4,186.24 0.0K
15:14 4,185.73 4,186.19 4,185.73 4,186.19 0.0K
15:15 4,185.21 4,186.01 4,184.91 4,186.01 0.0K
15:16 4,185.30 4,185.30 4,182.19 4,182.25 0.0K
15:17 4,181.81 4,183.58 4,181.81 4,183.58 0.0K
15:18 4,183.42 4,184.89 4,183.42 4,184.75 0.0K
15:19 4,185.03 4,186.54 4,185.03 4,186.09 0.0K
15:20 4,186.15 4,186.31 4,185.83 4,185.83 0.0K
15:21 4,185.72 4,185.72 4,182.31 4,182.31 0.0K
15:22 4,182.95 4,182.95 4,179.30 4,179.30 0.0K
15:23 4,178.97 4,179.99 4,178.97 4,179.99 0.0K
15:24 4,180.54 4,181.41 4,180.54 4,181.41 0.0K
15:25 4,181.52 4,182.29 4,181.52 4,182.29 0.0K
15:26 4,181.50 4,182.38 4,181.50 4,182.38 0.0K
15:27 4,182.00 4,182.48 4,182.00 4,182.34 0.0K
15:28 4,182.94 4,184.10 4,182.94 4,184.02 0.0K
15:29 4,184.16 4,184.16 4,182.08 4,182.08 0.0K
15:30 4,181.96 4,183.59 4,181.96 4,183.59 0.0K
15:31 4,183.61 4,184.88 4,183.61 4,184.88 0.0K
15:32 4,183.61 4,184.45 4,182.60 4,182.60 0.0K
15:33 4,181.97 4,183.25 4,181.97 4,182.18 0.0K
15:34 4,183.15 4,183.15 4,180.94 4,180.94 0.0K
15:35 4,181.31 4,181.31 4,177.85 4,177.85 0.0K
15:36 4,177.08 4,177.08 4,175.89 4,176.65 0.0K
15:37 4,177.39 4,179.66 4,177.39 4,179.66 0.0K
15:38 4,179.52 4,180.42 4,179.52 4,179.93 0.0K
15:39 4,179.34 4,179.34 4,178.55 4,178.55 0.0K
15:40 4,178.93 4,178.99 4,178.32 4,178.32 0.0K
15:41 4,178.65 4,178.65 4,176.85 4,176.85 0.0K
15:42 4,176.16 4,176.91 4,175.87 4,175.87 0.0K
15:43 4,177.66 4,179.34 4,177.66 4,178.57 0.0K
15:44 4,178.53 4,179.62 4,178.53 4,179.62 0.0K
15:45 4,179.85 4,181.64 4,179.85 4,181.64 0.0K
15:46 4,181.16 4,181.16 4,178.96 4,178.96 0.0K
15:47 4,179.14 4,179.39 4,178.25 4,178.25 0.0K
15:48 4,178.51 4,180.55 4,178.51 4,180.55 0.0K
15:49 4,180.86 4,181.54 4,180.86 4,181.54 0.0K
15:50 4,181.63 4,181.63 4,175.96 4,175.96 0.0K
15:51 4,174.56 4,175.86 4,174.26 4,175.86 0.0K
15:52 4,176.66 4,176.86 4,175.70 4,176.04 0.0K
15:53 4,175.87 4,177.52 4,175.87 4,177.52 0.0K
15:54 4,178.54 4,181.22 4,178.11 4,181.22 0.0K
15:55 4,181.20 4,182.92 4,181.20 4,181.24 0.0K
15:56 4,182.28 4,182.28 4,179.38 4,179.38 0.0K
15:57 4,179.55 4,179.61 4,179.20 4,179.61 0.0K
15:58 4,179.63 4,180.20 4,179.63 4,180.20 0.0K
15:59 4,179.56 4,180.63 4,179.56 4,180.58 0.0K
16:00 4,178.38 4,178.96 4,178.38 4,178.96 0.0K
16:01 4,178.92 4,178.92 4,178.90 4,178.90 0.0K
16:02 4,178.86 4,178.86 4,178.72 4,178.72 0.0K
16:03 4,178.72 4,178.78 4,178.66 4,178.66 0.0K
16:04 4,178.64 4,178.70 4,178.63 4,178.70 0.0K
16:05 4,178.72 4,178.72 4,178.60 4,178.60 0.0K
16:06 4,178.61 4,178.63 4,178.57 4,178.58 0.0K
16:07 4,178.55 4,178.55 4,178.50 4,178.50 0.0K
16:08 4,178.48 4,178.51 4,178.48 4,178.51 0.0K
16:09 4,178.49 4,178.51 4,178.49 4,178.51 0.0K
16:10 4,178.49 4,178.50 4,178.46 4,178.50 0.0K
16:11 4,178.49 4,178.49 4,178.47 4,178.47 0.0K
16:12 4,178.49 4,178.49 4,178.44 4,178.44 0.0K
16:13 4,178.46 4,178.46 4,178.42 4,178.42 0.0K
16:14 4,178.47 4,178.47 4,178.41 4,178.46 0.0K
16:15 4,178.47 4,178.47 4,178.47 4,178.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음