CBOE S

SPROME08
🏛️ 미국 →
5,073.39
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,535.61 4,536.41 4,535.06 4,535.06 0.0K
09:32 4,534.59 4,537.09 4,534.59 4,537.09 0.0K
09:33 4,535.38 4,537.05 4,535.38 4,537.05 0.0K
09:34 4,537.22 4,537.89 4,537.22 4,537.89 0.0K
09:35 4,537.25 4,537.25 4,536.45 4,536.95 0.0K
09:36 4,535.97 4,536.24 4,535.35 4,535.35 0.0K
09:37 4,535.34 4,536.95 4,535.02 4,536.95 0.0K
09:38 4,537.30 4,537.30 4,535.84 4,535.84 0.0K
09:39 4,536.03 4,536.03 4,535.16 4,535.18 0.0K
09:40 4,535.48 4,537.79 4,535.48 4,537.79 0.0K
09:41 4,538.09 4,539.15 4,538.09 4,539.15 0.0K
09:42 4,539.47 4,539.68 4,539.45 4,539.57 0.0K
09:43 4,539.65 4,541.29 4,539.65 4,541.29 0.0K
09:44 4,540.14 4,540.14 4,537.74 4,537.74 0.0K
09:45 4,538.23 4,540.78 4,538.23 4,540.78 0.0K
09:46 4,540.33 4,542.30 4,540.33 4,541.47 0.0K
09:47 4,541.53 4,541.77 4,541.53 4,541.53 0.0K
09:48 4,541.20 4,541.46 4,540.72 4,540.72 0.0K
09:49 4,540.99 4,541.53 4,540.99 4,541.53 0.0K
09:50 4,541.61 4,542.06 4,539.77 4,539.77 0.0K
09:51 4,539.46 4,540.45 4,539.46 4,540.45 0.0K
09:52 4,540.56 4,540.56 4,539.59 4,540.50 0.0K
09:53 4,540.19 4,541.81 4,540.19 4,541.43 0.0K
09:54 4,540.51 4,541.69 4,540.51 4,541.09 0.0K
09:55 4,541.28 4,541.47 4,540.82 4,541.20 0.0K
09:56 4,541.99 4,542.09 4,541.11 4,541.11 0.0K
09:57 4,540.43 4,540.72 4,539.68 4,540.72 0.0K
09:58 4,539.61 4,540.33 4,539.61 4,540.33 0.0K
09:59 4,540.50 4,540.80 4,540.05 4,540.58 0.0K
10:00 4,540.88 4,541.72 4,540.88 4,541.71 0.0K
10:01 4,541.41 4,541.41 4,540.78 4,540.83 0.0K
10:02 4,541.10 4,541.76 4,541.10 4,541.56 0.0K
10:03 4,542.16 4,542.77 4,542.16 4,542.60 0.0K
10:04 4,542.29 4,542.79 4,542.29 4,542.33 0.0K
10:05 4,542.96 4,543.06 4,542.73 4,543.06 0.0K
10:06 4,542.57 4,543.28 4,542.57 4,543.28 0.0K
10:07 4,542.52 4,542.52 4,542.10 4,542.52 0.0K
10:08 4,542.61 4,542.91 4,542.61 4,542.88 0.0K
10:09 4,542.57 4,543.36 4,542.57 4,543.13 0.0K
10:10 4,543.36 4,543.71 4,541.16 4,541.16 0.0K
10:11 4,541.16 4,541.39 4,540.10 4,541.39 0.0K
10:12 4,541.27 4,543.47 4,541.27 4,543.47 0.0K
10:13 4,542.62 4,542.89 4,542.62 4,542.89 0.0K
10:14 4,543.96 4,545.05 4,543.96 4,545.05 0.0K
10:15 4,544.95 4,545.16 4,544.73 4,544.73 0.0K
10:16 4,544.63 4,544.63 4,542.77 4,542.77 0.0K
10:17 4,543.02 4,543.55 4,543.02 4,543.55 0.0K
10:18 4,543.66 4,544.15 4,543.66 4,544.02 0.0K
10:19 4,543.74 4,543.79 4,543.66 4,543.79 0.0K
10:20 4,543.96 4,543.96 4,543.38 4,543.38 0.0K
10:21 4,543.47 4,543.84 4,543.47 4,543.84 0.0K
10:22 4,543.88 4,544.09 4,543.50 4,543.89 0.0K
10:23 4,544.31 4,544.88 4,544.24 4,544.24 0.0K
10:24 4,544.14 4,544.14 4,543.61 4,544.14 0.0K
10:25 4,544.14 4,544.14 4,543.82 4,544.04 0.0K
10:26 4,544.09 4,544.12 4,543.96 4,543.96 0.0K
10:27 4,544.65 4,544.65 4,544.08 4,544.64 0.0K
10:28 4,544.32 4,545.55 4,544.32 4,545.55 0.0K
10:29 4,545.59 4,545.81 4,545.43 4,545.43 0.0K
10:30 4,545.22 4,545.22 4,544.84 4,544.90 0.0K
10:31 4,545.19 4,545.19 4,543.48 4,543.48 0.0K
10:32 4,543.80 4,544.15 4,543.80 4,544.14 0.0K
10:33 4,544.08 4,544.52 4,543.87 4,544.52 0.0K
10:34 4,544.65 4,544.65 4,544.13 4,544.13 0.0K
10:35 4,543.75 4,543.75 4,542.37 4,542.37 0.0K
10:36 4,543.01 4,543.06 4,543.00 4,543.05 0.0K
10:37 4,543.38 4,543.64 4,543.36 4,543.47 0.0K
10:38 4,543.27 4,543.27 4,542.88 4,542.88 0.0K
10:39 4,543.14 4,543.14 4,542.42 4,542.43 0.0K
10:40 4,542.19 4,543.14 4,542.19 4,542.79 0.0K
10:41 4,542.98 4,543.15 4,542.91 4,543.15 0.0K
10:42 4,543.36 4,543.36 4,542.61 4,542.61 0.0K
10:43 4,542.81 4,543.41 4,542.81 4,543.41 0.0K
10:44 4,543.38 4,543.41 4,543.15 4,543.15 0.0K
10:45 4,543.20 4,543.76 4,543.20 4,543.67 0.0K
10:46 4,544.19 4,544.89 4,543.94 4,543.94 0.0K
10:47 4,544.35 4,544.35 4,543.77 4,544.04 0.0K
10:48 4,544.38 4,545.23 4,544.38 4,544.67 0.0K
10:49 4,544.21 4,544.21 4,544.04 4,544.14 0.0K
10:50 4,543.89 4,544.56 4,543.73 4,543.73 0.0K
10:51 4,544.18 4,544.72 4,544.18 4,544.72 0.0K
10:52 4,544.21 4,545.27 4,544.21 4,545.27 0.0K
10:53 4,545.12 4,546.22 4,545.12 4,546.22 0.0K
10:54 4,545.90 4,546.14 4,545.84 4,546.14 0.0K
10:55 4,545.97 4,545.97 4,545.53 4,545.61 0.0K
10:56 4,545.90 4,546.46 4,545.90 4,546.05 0.0K
10:57 4,545.98 4,546.09 4,545.96 4,545.96 0.0K
10:58 4,545.95 4,546.13 4,545.90 4,546.13 0.0K
10:59 4,545.87 4,545.87 4,545.56 4,545.68 0.0K
11:00 4,545.42 4,546.02 4,545.42 4,545.70 0.0K
11:01 4,545.52 4,545.52 4,544.58 4,544.58 0.0K
11:02 4,544.89 4,544.89 4,544.33 4,544.46 0.0K
11:03 4,544.38 4,544.55 4,544.23 4,544.55 0.0K
11:04 4,544.83 4,545.35 4,544.83 4,544.97 0.0K
11:05 4,545.03 4,545.03 4,544.99 4,544.99 0.0K
11:06 4,544.98 4,545.21 4,544.97 4,544.97 0.0K
11:07 4,544.95 4,545.27 4,544.62 4,544.62 0.0K
11:08 4,544.68 4,544.97 4,544.68 4,544.97 0.0K
11:09 4,545.22 4,545.35 4,545.22 4,545.35 0.0K
11:10 4,545.36 4,545.87 4,545.36 4,545.87 0.0K
11:11 4,546.29 4,546.50 4,545.95 4,545.95 0.0K
11:12 4,546.00 4,546.02 4,545.72 4,545.79 0.0K
11:13 4,545.86 4,545.86 4,545.43 4,545.73 0.0K
11:14 4,546.09 4,546.32 4,545.96 4,546.32 0.0K
11:15 4,546.19 4,546.29 4,545.77 4,546.29 0.0K
11:16 4,547.08 4,547.08 4,546.86 4,546.93 0.0K
11:17 4,546.69 4,546.69 4,546.20 4,546.28 0.0K
11:18 4,546.22 4,546.50 4,546.22 4,546.33 0.0K
11:19 4,546.50 4,546.93 4,546.50 4,546.93 0.0K
11:20 4,546.95 4,547.53 4,546.95 4,547.45 0.0K
11:21 4,547.49 4,547.61 4,547.24 4,547.24 0.0K
11:22 4,546.75 4,546.90 4,546.75 4,546.80 0.0K
11:23 4,546.84 4,546.84 4,546.63 4,546.63 0.0K
11:24 4,546.48 4,546.50 4,546.14 4,546.14 0.0K
11:25 4,546.40 4,546.40 4,545.80 4,546.26 0.0K
11:26 4,546.75 4,546.75 4,546.34 4,546.46 0.0K
11:27 4,546.48 4,547.16 4,546.48 4,547.09 0.0K
11:28 4,547.32 4,547.70 4,547.32 4,547.49 0.0K
11:29 4,547.55 4,547.82 4,547.55 4,547.82 0.0K
11:30 4,547.67 4,547.74 4,547.64 4,547.67 0.0K
11:31 4,547.61 4,548.10 4,547.59 4,548.10 0.0K
11:32 4,548.30 4,548.46 4,548.20 4,548.42 0.0K
11:33 4,548.50 4,548.50 4,547.59 4,547.59 0.0K
11:34 4,548.10 4,548.10 4,547.71 4,547.84 0.0K
11:35 4,547.76 4,547.76 4,547.39 4,547.45 0.0K
11:36 4,547.37 4,547.40 4,547.17 4,547.37 0.0K
11:37 4,547.40 4,547.67 4,547.40 4,547.53 0.0K
11:38 4,547.71 4,548.35 4,547.71 4,548.35 0.0K
11:39 4,548.35 4,548.53 4,547.98 4,548.53 0.0K
11:40 4,548.31 4,548.60 4,548.31 4,548.60 0.0K
11:41 4,548.27 4,548.58 4,547.88 4,548.58 0.0K
11:42 4,548.53 4,548.53 4,547.42 4,547.42 0.0K
11:43 4,547.56 4,547.56 4,547.14 4,547.20 0.0K
11:44 4,547.23 4,547.40 4,547.23 4,547.38 0.0K
11:45 4,547.44 4,547.44 4,546.71 4,546.71 0.0K
11:46 4,546.86 4,547.13 4,546.84 4,547.13 0.0K
11:47 4,547.02 4,547.02 4,546.67 4,546.69 0.0K
11:48 4,546.75 4,546.90 4,546.58 4,546.58 0.0K
11:49 4,546.78 4,546.99 4,546.78 4,546.98 0.0K
11:50 4,547.31 4,547.31 4,547.09 4,547.30 0.0K
11:51 4,547.02 4,547.35 4,547.02 4,547.33 0.0K
11:52 4,547.42 4,547.42 4,547.03 4,547.03 0.0K
11:53 4,547.06 4,547.36 4,546.93 4,547.29 0.0K
11:54 4,547.38 4,547.64 4,547.38 4,547.64 0.0K
11:55 4,547.51 4,547.51 4,547.11 4,547.21 0.0K
11:56 4,547.21 4,547.35 4,547.11 4,547.35 0.0K
11:57 4,547.34 4,547.34 4,547.28 4,547.29 0.0K
11:58 4,547.16 4,547.56 4,547.16 4,547.56 0.0K
11:59 4,547.77 4,547.85 4,547.69 4,547.69 0.0K
12:00 4,547.50 4,547.50 4,545.60 4,545.60 0.0K
12:01 4,545.85 4,546.54 4,545.85 4,546.23 0.0K
12:02 4,546.32 4,547.32 4,546.32 4,547.32 0.0K
12:03 4,547.22 4,547.22 4,546.67 4,546.67 0.0K
12:04 4,546.59 4,546.84 4,546.51 4,546.77 0.0K
12:05 4,546.84 4,546.97 4,546.52 4,546.53 0.0K
12:06 4,546.60 4,546.60 4,546.23 4,546.38 0.0K
12:07 4,546.46 4,546.75 4,546.46 4,546.63 0.0K
12:08 4,546.63 4,546.98 4,546.63 4,546.98 0.0K
12:09 4,547.01 4,547.43 4,546.96 4,547.43 0.0K
12:10 4,547.30 4,547.30 4,546.48 4,546.48 0.0K
12:11 4,546.53 4,546.60 4,546.40 4,546.55 0.0K
12:12 4,546.24 4,546.44 4,546.13 4,546.15 0.0K
12:13 4,546.10 4,546.10 4,546.02 4,546.02 0.0K
12:14 4,546.17 4,546.17 4,545.52 4,545.65 0.0K
12:15 4,545.80 4,545.88 4,545.69 4,545.81 0.0K
12:16 4,545.27 4,546.27 4,545.27 4,546.27 0.0K
12:17 4,546.29 4,546.29 4,546.03 4,546.26 0.0K
12:18 4,545.83 4,545.83 4,545.39 4,545.39 0.0K
12:19 4,545.47 4,545.47 4,544.73 4,544.73 0.0K
12:20 4,544.88 4,545.27 4,544.62 4,544.62 0.0K
12:21 4,544.49 4,544.68 4,544.30 4,544.68 0.0K
12:22 4,545.01 4,545.01 4,544.58 4,544.69 0.0K
12:23 4,544.63 4,544.75 4,544.44 4,544.75 0.0K
12:24 4,544.68 4,544.68 4,544.41 4,544.55 0.0K
12:25 4,544.52 4,544.68 4,544.20 4,544.20 0.0K
12:26 4,544.49 4,544.56 4,544.46 4,544.47 0.0K
12:27 4,544.38 4,544.38 4,544.11 4,544.35 0.0K
12:28 4,544.13 4,544.13 4,543.26 4,543.26 0.0K
12:29 4,543.27 4,543.47 4,543.10 4,543.47 0.0K
12:30 4,543.55 4,543.62 4,542.93 4,543.59 0.0K
12:31 4,543.07 4,543.54 4,543.07 4,543.54 0.0K
12:32 4,543.26 4,543.31 4,542.84 4,543.04 0.0K
12:33 4,542.82 4,543.59 4,542.82 4,543.59 0.0K
12:34 4,543.83 4,544.07 4,543.83 4,543.97 0.0K
12:35 4,543.68 4,544.20 4,543.68 4,544.06 0.0K
12:36 4,543.75 4,543.89 4,543.59 4,543.59 0.0K
12:37 4,543.75 4,543.75 4,543.70 4,543.75 0.0K
12:38 4,543.45 4,543.73 4,543.42 4,543.73 0.0K
12:39 4,543.61 4,543.61 4,542.40 4,542.40 0.0K
12:40 4,542.60 4,542.68 4,542.42 4,542.59 0.0K
12:41 4,542.10 4,542.10 4,541.17 4,541.17 0.0K
12:42 4,541.26 4,541.43 4,541.23 4,541.23 0.0K
12:43 4,540.17 4,540.45 4,540.08 4,540.45 0.0K
12:44 4,540.96 4,541.17 4,540.75 4,540.80 0.0K
12:45 4,540.76 4,540.76 4,539.91 4,540.06 0.0K
12:46 4,540.39 4,540.41 4,540.30 4,540.41 0.0K
12:47 4,540.80 4,540.84 4,540.66 4,540.74 0.0K
12:48 4,540.90 4,540.90 4,540.49 4,540.49 0.0K
12:49 4,540.61 4,540.95 4,540.61 4,540.68 0.0K
12:50 4,540.79 4,541.12 4,540.79 4,540.85 0.0K
12:51 4,540.82 4,540.82 4,539.38 4,539.38 0.0K
12:52 4,539.45 4,539.45 4,538.92 4,539.15 0.0K
12:53 4,539.47 4,539.47 4,539.29 4,539.29 0.0K
12:54 4,539.46 4,540.87 4,539.46 4,540.87 0.0K
12:55 4,540.35 4,540.35 4,539.43 4,539.43 0.0K
12:56 4,539.32 4,539.32 4,538.99 4,538.99 0.0K
12:57 4,538.94 4,539.54 4,538.94 4,539.54 0.0K
12:58 4,539.51 4,539.84 4,539.51 4,539.80 0.0K
12:59 4,539.83 4,540.04 4,539.73 4,539.99 0.0K
13:00 4,539.92 4,539.92 4,539.12 4,539.12 0.0K
13:01 4,539.11 4,539.11 4,537.19 4,537.19 0.0K
13:02 4,536.63 4,536.63 4,535.43 4,536.55 0.0K
13:03 4,536.91 4,536.91 4,536.38 4,536.91 0.0K
13:04 4,536.82 4,537.38 4,536.82 4,537.35 0.0K
13:05 4,537.35 4,537.53 4,537.29 4,537.53 0.0K
13:06 4,537.39 4,538.20 4,537.39 4,537.61 0.0K
13:07 4,537.45 4,537.45 4,536.96 4,537.08 0.0K
13:08 4,537.05 4,537.10 4,536.35 4,536.35 0.0K
13:09 4,536.47 4,537.47 4,536.47 4,537.47 0.0K
13:10 4,537.03 4,537.03 4,536.68 4,536.95 0.0K
13:11 4,537.36 4,537.36 4,536.73 4,536.80 0.0K
13:12 4,536.88 4,536.88 4,536.48 4,536.62 0.0K
13:13 4,536.73 4,536.98 4,536.73 4,536.89 0.0K
13:14 4,536.98 4,537.22 4,536.98 4,537.22 0.0K
13:15 4,537.23 4,537.44 4,536.56 4,536.56 0.0K
13:16 4,536.64 4,536.64 4,536.18 4,536.63 0.0K
13:17 4,536.12 4,536.12 4,535.85 4,535.85 0.0K
13:18 4,536.22 4,536.79 4,536.22 4,536.55 0.0K
13:19 4,536.46 4,536.53 4,536.39 4,536.53 0.0K
13:20 4,536.55 4,536.81 4,536.48 4,536.81 0.0K
13:21 4,536.82 4,536.82 4,536.11 4,536.62 0.0K
13:22 4,536.38 4,537.85 4,536.38 4,537.85 0.0K
13:23 4,537.88 4,538.33 4,537.88 4,538.33 0.0K
13:24 4,538.17 4,538.17 4,537.46 4,537.46 0.0K
13:25 4,537.64 4,537.94 4,537.64 4,537.94 0.0K
13:26 4,537.95 4,537.95 4,537.59 4,537.59 0.0K
13:27 4,537.67 4,538.04 4,537.67 4,538.04 0.0K
13:28 4,538.12 4,538.12 4,537.79 4,537.79 0.0K
13:29 4,537.46 4,537.78 4,537.46 4,537.78 0.0K
13:30 4,537.99 4,537.99 4,537.74 4,537.92 0.0K
13:31 4,537.82 4,537.86 4,537.62 4,537.62 0.0K
13:32 4,537.47 4,537.47 4,536.19 4,536.19 0.0K
13:33 4,535.84 4,536.18 4,535.84 4,536.18 0.0K
13:34 4,536.47 4,536.47 4,535.72 4,536.03 0.0K
13:35 4,536.01 4,536.35 4,535.96 4,535.96 0.0K
13:36 4,536.08 4,536.49 4,536.08 4,536.49 0.0K
13:37 4,536.52 4,536.52 4,535.60 4,535.60 0.0K
13:38 4,535.67 4,535.73 4,535.26 4,535.26 0.0K
13:39 4,535.45 4,535.84 4,535.45 4,535.84 0.0K
13:40 4,535.86 4,535.89 4,535.59 4,535.60 0.0K
13:41 4,535.64 4,535.81 4,535.19 4,535.19 0.0K
13:42 4,535.30 4,535.30 4,533.74 4,534.06 0.0K
13:43 4,534.47 4,534.69 4,534.47 4,534.50 0.0K
13:44 4,534.66 4,534.84 4,534.03 4,534.03 0.0K
13:45 4,533.91 4,534.14 4,532.33 4,532.33 0.0K
13:46 4,530.68 4,531.91 4,530.68 4,531.88 0.0K
13:47 4,532.28 4,532.42 4,531.51 4,531.51 0.0K
13:48 4,532.15 4,532.65 4,532.15 4,532.30 0.0K
13:49 4,531.74 4,531.74 4,530.72 4,530.72 0.0K
13:50 4,530.67 4,531.23 4,530.67 4,530.86 0.0K
13:51 4,530.88 4,531.92 4,530.88 4,531.92 0.0K
13:52 4,531.94 4,531.94 4,531.84 4,531.93 0.0K
13:53 4,532.20 4,532.79 4,532.20 4,532.79 0.0K
13:54 4,532.50 4,532.54 4,532.34 4,532.53 0.0K
13:55 4,532.52 4,532.71 4,532.35 4,532.35 0.0K
13:56 4,532.31 4,532.92 4,532.31 4,532.81 0.0K
13:57 4,532.81 4,532.81 4,532.25 4,532.49 0.0K
13:58 4,532.27 4,532.27 4,531.51 4,531.51 0.0K
13:59 4,531.42 4,531.42 4,530.65 4,530.65 0.0K
14:00 4,530.08 4,530.19 4,528.41 4,528.41 0.0K
14:01 4,528.32 4,528.32 4,527.30 4,527.30 0.0K
14:02 4,526.70 4,528.36 4,526.70 4,528.36 0.0K
14:03 4,527.62 4,527.65 4,527.32 4,527.65 0.0K
14:04 4,527.66 4,527.69 4,526.95 4,527.17 0.0K
14:05 4,527.10 4,529.09 4,527.10 4,529.09 0.0K
14:06 4,529.23 4,529.23 4,528.03 4,528.03 0.0K
14:07 4,528.22 4,528.68 4,528.22 4,528.68 0.0K
14:08 4,528.61 4,528.95 4,528.61 4,528.86 0.0K
14:09 4,528.61 4,528.80 4,528.60 4,528.65 0.0K
14:10 4,528.47 4,528.47 4,527.17 4,527.17 0.0K
14:11 4,527.13 4,527.87 4,527.13 4,527.87 0.0K
14:12 4,528.26 4,528.94 4,528.26 4,528.94 0.0K
14:13 4,528.96 4,528.96 4,528.41 4,528.41 0.0K
14:14 4,528.55 4,529.26 4,528.52 4,529.26 0.0K
14:15 4,529.42 4,529.42 4,528.91 4,528.91 0.0K
14:16 4,528.96 4,529.81 4,528.96 4,529.62 0.0K
14:17 4,529.71 4,530.03 4,529.71 4,529.85 0.0K
14:18 4,529.85 4,530.35 4,529.85 4,530.35 0.0K
14:19 4,530.36 4,530.36 4,529.81 4,529.81 0.0K
14:20 4,529.67 4,529.81 4,529.29 4,529.29 0.0K
14:21 4,529.56 4,529.74 4,529.56 4,529.71 0.0K
14:22 4,529.50 4,530.33 4,529.50 4,530.30 0.0K
14:23 4,529.88 4,529.98 4,529.77 4,529.98 0.0K
14:24 4,530.01 4,530.20 4,530.01 4,530.19 0.0K
14:25 4,529.75 4,529.75 4,529.35 4,529.70 0.0K
14:26 4,530.01 4,530.41 4,529.98 4,529.98 0.0K
14:27 4,529.89 4,530.46 4,529.89 4,530.27 0.0K
14:28 4,530.19 4,530.20 4,529.77 4,530.00 0.0K
14:29 4,530.07 4,530.07 4,529.44 4,529.44 0.0K
14:30 4,529.31 4,529.31 4,528.22 4,529.01 0.0K
14:31 4,529.61 4,529.61 4,528.86 4,528.86 0.0K
14:32 4,528.71 4,529.29 4,528.65 4,528.65 0.0K
14:33 4,528.44 4,528.95 4,528.44 4,528.73 0.0K
14:34 4,528.74 4,528.74 4,528.55 4,528.61 0.0K
14:35 4,528.89 4,528.89 4,528.69 4,528.69 0.0K
14:36 4,528.57 4,528.57 4,527.85 4,528.43 0.0K
14:37 4,528.57 4,528.63 4,528.57 4,528.61 0.0K
14:38 4,528.24 4,528.35 4,528.15 4,528.33 0.0K
14:39 4,528.36 4,528.36 4,527.97 4,527.99 0.0K
14:40 4,528.12 4,528.38 4,528.12 4,528.15 0.0K
14:41 4,528.13 4,528.13 4,527.83 4,527.93 0.0K
14:42 4,528.40 4,528.40 4,527.66 4,527.66 0.0K
14:43 4,527.64 4,527.87 4,527.16 4,527.41 0.0K
14:44 4,527.84 4,528.21 4,527.84 4,528.17 0.0K
14:45 4,528.28 4,528.53 4,528.03 4,528.03 0.0K
14:46 4,527.53 4,527.67 4,527.36 4,527.67 0.0K
14:47 4,527.89 4,528.35 4,527.89 4,528.08 0.0K
14:48 4,528.33 4,528.67 4,528.27 4,528.67 0.0K
14:49 4,529.12 4,529.12 4,528.93 4,529.03 0.0K
14:50 4,528.88 4,528.88 4,528.53 4,528.53 0.0K
14:51 4,528.26 4,528.26 4,527.72 4,527.72 0.0K
14:52 4,527.75 4,527.81 4,527.01 4,527.21 0.0K
14:53 4,527.37 4,527.87 4,527.37 4,527.87 0.0K
14:54 4,527.53 4,527.53 4,527.43 4,527.48 0.0K
14:55 4,527.47 4,527.49 4,527.27 4,527.34 0.0K
14:56 4,527.43 4,527.47 4,526.96 4,526.96 0.0K
14:57 4,527.02 4,527.02 4,524.56 4,524.56 0.0K
14:58 4,524.57 4,524.57 4,524.44 4,524.51 0.0K
14:59 4,524.56 4,524.99 4,524.53 4,524.53 0.0K
15:00 4,524.29 4,524.29 4,523.12 4,523.12 0.0K
15:01 4,523.47 4,524.64 4,523.47 4,524.09 0.0K
15:02 4,523.68 4,523.96 4,523.62 4,523.96 0.0K
15:03 4,524.53 4,524.53 4,524.32 4,524.49 0.0K
15:04 4,524.77 4,525.78 4,524.77 4,525.52 0.0K
15:05 4,525.89 4,525.89 4,525.74 4,525.84 0.0K
15:06 4,525.67 4,526.13 4,525.65 4,525.82 0.0K
15:07 4,525.31 4,525.31 4,524.93 4,525.31 0.0K
15:08 4,524.91 4,524.96 4,524.30 4,524.96 0.0K
15:09 4,524.93 4,525.37 4,524.93 4,525.35 0.0K
15:10 4,525.16 4,525.16 4,524.62 4,524.72 0.0K
15:11 4,525.03 4,525.21 4,525.03 4,525.17 0.0K
15:12 4,525.24 4,525.24 4,524.75 4,524.95 0.0K
15:13 4,525.46 4,526.20 4,525.45 4,526.20 0.0K
15:14 4,525.68 4,525.71 4,525.32 4,525.32 0.0K
15:15 4,525.19 4,525.19 4,524.85 4,524.85 0.0K
15:16 4,524.79 4,525.18 4,524.79 4,525.18 0.0K
15:17 4,525.17 4,525.23 4,524.76 4,525.23 0.0K
15:18 4,525.30 4,525.30 4,524.33 4,524.33 0.0K
15:19 4,524.60 4,525.15 4,524.36 4,525.15 0.0K
15:20 4,525.57 4,525.57 4,524.79 4,524.79 0.0K
15:21 4,524.89 4,525.28 4,524.73 4,525.28 0.0K
15:22 4,525.28 4,525.90 4,525.28 4,525.90 0.0K
15:23 4,526.04 4,526.56 4,526.00 4,526.56 0.0K
15:24 4,526.54 4,527.90 4,526.54 4,527.90 0.0K
15:25 4,527.96 4,527.96 4,527.41 4,527.46 0.0K
15:26 4,527.47 4,527.51 4,527.19 4,527.51 0.0K
15:27 4,527.48 4,527.53 4,527.36 4,527.53 0.0K
15:28 4,527.71 4,527.71 4,527.36 4,527.36 0.0K
15:29 4,527.48 4,527.54 4,527.33 4,527.54 0.0K
15:30 4,527.53 4,528.47 4,527.53 4,528.47 0.0K
15:31 4,529.01 4,529.01 4,527.93 4,527.93 0.0K
15:32 4,527.89 4,528.22 4,527.89 4,528.19 0.0K
15:33 4,528.26 4,528.30 4,528.11 4,528.11 0.0K
15:34 4,528.04 4,528.04 4,527.48 4,527.57 0.0K
15:35 4,527.81 4,528.06 4,527.57 4,528.06 0.0K
15:36 4,528.41 4,529.03 4,528.41 4,529.03 0.0K
15:37 4,529.09 4,529.09 4,528.28 4,528.28 0.0K
15:38 4,528.09 4,528.09 4,527.85 4,528.02 0.0K
15:39 4,527.06 4,527.46 4,526.61 4,526.61 0.0K
15:40 4,526.54 4,526.63 4,526.48 4,526.48 0.0K
15:41 4,526.88 4,526.93 4,526.72 4,526.72 0.0K
15:42 4,526.91 4,526.91 4,526.29 4,526.47 0.0K
15:43 4,526.53 4,526.53 4,525.38 4,525.38 0.0K
15:44 4,525.54 4,525.70 4,525.54 4,525.65 0.0K
15:45 4,525.52 4,525.52 4,524.79 4,524.89 0.0K
15:46 4,524.79 4,524.98 4,524.73 4,524.98 0.0K
15:47 4,524.92 4,524.92 4,523.53 4,523.53 0.0K
15:48 4,523.66 4,523.66 4,523.04 4,523.35 0.0K
15:49 4,523.33 4,523.33 4,521.67 4,521.67 0.0K
15:50 4,521.56 4,525.48 4,521.56 4,525.48 0.0K
15:51 4,525.62 4,525.82 4,525.55 4,525.55 0.0K
15:52 4,525.98 4,525.98 4,522.23 4,522.23 0.0K
15:53 4,526.29 4,527.15 4,526.09 4,526.40 0.0K
15:54 4,526.34 4,526.36 4,525.04 4,526.11 0.0K
15:55 4,526.56 4,527.77 4,526.56 4,527.70 0.0K
15:56 4,527.48 4,527.74 4,527.48 4,527.66 0.0K
15:57 4,527.18 4,527.18 4,525.79 4,525.79 0.0K
15:58 4,525.95 4,526.26 4,525.55 4,526.26 0.0K
15:59 4,526.39 4,527.25 4,526.39 4,527.25 0.0K
16:00 4,529.03 4,529.15 4,528.70 4,529.12 0.0K
16:01 4,529.14 4,529.14 4,529.14 4,529.14 0.0K
16:02 4,529.10 4,529.10 4,529.06 4,529.06 0.0K
16:03 4,529.07 4,529.12 4,529.07 4,529.09 0.0K
16:04 4,529.08 4,529.11 4,529.08 4,529.11 0.0K
16:05 4,529.11 4,529.14 4,529.10 4,529.14 0.0K
16:06 4,529.12 4,529.16 4,529.12 4,529.13 0.0K
16:07 4,529.11 4,529.14 4,529.08 4,529.14 0.0K
16:08 4,529.13 4,529.17 4,529.09 4,529.09 0.0K
16:09 4,529.09 4,529.18 4,529.09 4,529.18 0.0K
16:10 4,529.18 4,529.23 4,529.18 4,529.20 0.0K
16:11 4,529.12 4,529.14 4,529.12 4,529.12 0.0K
16:12 4,529.13 4,529.20 4,529.12 4,529.18 0.0K
16:13 4,529.18 4,529.22 4,529.10 4,529.10 0.0K
16:14 4,529.26 4,529.26 4,529.16 4,529.21 0.0K
16:15 4,529.22 4,529.22 4,529.22 4,529.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음