CBOE S

SPROME08
🏛️ 미국 →
5,064.99
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,575.26 4,575.37 4,575.16 4,575.16 0.0K
09:32 4,575.55 4,575.92 4,574.20 4,574.20 0.0K
09:33 4,573.75 4,574.84 4,573.75 4,574.75 0.0K
09:34 4,575.15 4,575.15 4,574.58 4,574.58 0.0K
09:35 4,573.81 4,574.25 4,573.81 4,574.21 0.0K
09:36 4,574.76 4,574.76 4,574.08 4,574.17 0.0K
09:37 4,574.17 4,574.17 4,572.74 4,572.74 0.0K
09:38 4,572.66 4,574.13 4,572.66 4,573.09 0.0K
09:39 4,573.50 4,574.44 4,573.20 4,574.44 0.0K
09:40 4,573.98 4,574.73 4,573.98 4,574.39 0.0K
09:41 4,574.29 4,574.29 4,571.66 4,571.66 0.0K
09:42 4,571.77 4,571.77 4,571.06 4,571.52 0.0K
09:43 4,571.55 4,571.55 4,570.92 4,570.92 0.0K
09:44 4,570.96 4,572.77 4,570.96 4,572.77 0.0K
09:45 4,571.44 4,573.11 4,570.72 4,573.11 0.0K
09:46 4,573.04 4,573.76 4,572.84 4,573.76 0.0K
09:47 4,573.58 4,573.58 4,572.69 4,572.69 0.0K
09:48 4,572.93 4,573.45 4,572.74 4,573.36 0.0K
09:49 4,573.24 4,573.24 4,572.12 4,572.12 0.0K
09:50 4,571.85 4,572.40 4,571.72 4,572.40 0.0K
09:51 4,572.84 4,573.51 4,572.84 4,573.48 0.0K
09:52 4,573.85 4,573.90 4,573.80 4,573.80 0.0K
09:53 4,574.48 4,574.99 4,574.48 4,574.58 0.0K
09:54 4,574.04 4,574.36 4,573.56 4,574.36 0.0K
09:55 4,574.50 4,574.50 4,573.31 4,573.31 0.0K
09:56 4,573.15 4,574.01 4,573.15 4,574.01 0.0K
09:57 4,574.86 4,575.53 4,574.86 4,575.53 0.0K
09:58 4,574.77 4,574.77 4,574.22 4,574.22 0.0K
09:59 4,574.33 4,574.52 4,574.33 4,574.34 0.0K
10:00 4,574.65 4,575.64 4,574.42 4,574.42 0.0K
10:01 4,574.90 4,575.76 4,574.90 4,575.21 0.0K
10:02 4,575.66 4,576.24 4,575.66 4,576.24 0.0K
10:03 4,576.25 4,576.25 4,575.61 4,575.65 0.0K
10:04 4,575.57 4,575.99 4,575.22 4,575.31 0.0K
10:05 4,575.67 4,576.40 4,575.67 4,576.30 0.0K
10:06 4,576.20 4,577.25 4,576.20 4,577.25 0.0K
10:07 4,577.25 4,577.69 4,577.25 4,577.51 0.0K
10:08 4,577.84 4,578.10 4,577.50 4,578.10 0.0K
10:09 4,578.00 4,578.04 4,577.80 4,578.04 0.0K
10:10 4,577.84 4,577.84 4,577.27 4,577.59 0.0K
10:11 4,577.36 4,577.36 4,576.46 4,576.46 0.0K
10:12 4,575.00 4,575.00 4,572.50 4,573.57 0.0K
10:13 4,573.16 4,573.71 4,573.16 4,573.63 0.0K
10:14 4,573.75 4,574.63 4,573.75 4,574.53 0.0K
10:15 4,574.90 4,575.75 4,574.90 4,575.75 0.0K
10:16 4,575.17 4,575.17 4,574.20 4,574.20 0.0K
10:17 4,574.19 4,574.19 4,573.89 4,573.93 0.0K
10:18 4,573.34 4,573.70 4,573.34 4,573.69 0.0K
10:19 4,574.16 4,574.53 4,574.16 4,574.53 0.0K
10:20 4,574.65 4,574.91 4,574.06 4,574.06 0.0K
10:21 4,573.88 4,575.00 4,573.87 4,575.00 0.0K
10:22 4,575.27 4,575.44 4,575.27 4,575.44 0.0K
10:23 4,575.88 4,576.03 4,575.59 4,576.03 0.0K
10:24 4,576.32 4,576.65 4,575.45 4,575.45 0.0K
10:25 4,575.70 4,575.72 4,574.68 4,574.68 0.0K
10:26 4,574.27 4,574.27 4,573.14 4,573.14 0.0K
10:27 4,573.26 4,573.26 4,572.26 4,572.82 0.0K
10:28 4,572.94 4,572.94 4,572.16 4,572.60 0.0K
10:29 4,572.52 4,572.88 4,572.52 4,572.83 0.0K
10:30 4,573.09 4,573.77 4,572.84 4,573.77 0.0K
10:31 4,573.97 4,573.97 4,572.71 4,572.76 0.0K
10:32 4,572.76 4,573.42 4,572.76 4,573.42 0.0K
10:33 4,573.36 4,574.02 4,573.36 4,574.02 0.0K
10:34 4,574.32 4,574.32 4,574.09 4,574.09 0.0K
10:35 4,574.02 4,574.20 4,573.99 4,574.20 0.0K
10:36 4,573.83 4,574.27 4,573.83 4,574.27 0.0K
10:37 4,573.74 4,574.09 4,573.72 4,574.09 0.0K
10:38 4,574.44 4,574.44 4,574.17 4,574.17 0.0K
10:39 4,574.20 4,574.25 4,574.02 4,574.21 0.0K
10:40 4,573.92 4,574.08 4,573.66 4,574.08 0.0K
10:41 4,574.11 4,574.84 4,574.11 4,574.79 0.0K
10:42 4,575.04 4,575.29 4,574.79 4,574.79 0.0K
10:43 4,574.21 4,574.21 4,572.55 4,572.55 0.0K
10:44 4,572.30 4,572.30 4,570.85 4,571.28 0.0K
10:45 4,572.13 4,572.88 4,572.13 4,572.88 0.0K
10:46 4,572.53 4,572.53 4,571.42 4,571.42 0.0K
10:47 4,571.07 4,571.66 4,571.07 4,571.46 0.0K
10:48 4,571.56 4,572.73 4,571.56 4,572.73 0.0K
10:49 4,572.64 4,572.80 4,572.53 4,572.62 0.0K
10:50 4,572.83 4,573.67 4,572.83 4,573.67 0.0K
10:51 4,573.73 4,573.73 4,573.36 4,573.65 0.0K
10:52 4,573.86 4,573.86 4,573.27 4,573.30 0.0K
10:53 4,573.44 4,573.51 4,573.44 4,573.49 0.0K
10:54 4,573.68 4,574.26 4,573.68 4,574.26 0.0K
10:55 4,574.14 4,574.14 4,573.52 4,573.68 0.0K
10:56 4,573.24 4,573.24 4,572.05 4,572.05 0.0K
10:57 4,571.63 4,571.68 4,571.59 4,571.59 0.0K
10:58 4,572.07 4,572.49 4,572.07 4,572.35 0.0K
10:59 4,572.26 4,572.26 4,572.01 4,572.01 0.0K
11:00 4,572.09 4,572.36 4,572.09 4,572.33 0.0K
11:01 4,572.20 4,572.31 4,572.02 4,572.22 0.0K
11:02 4,572.40 4,573.20 4,572.40 4,573.20 0.0K
11:03 4,572.81 4,573.35 4,572.81 4,573.35 0.0K
11:04 4,573.46 4,573.46 4,573.06 4,573.06 0.0K
11:05 4,573.17 4,573.17 4,571.72 4,571.72 0.0K
11:06 4,571.45 4,571.93 4,571.34 4,571.83 0.0K
11:07 4,571.70 4,571.97 4,571.67 4,571.67 0.0K
11:08 4,570.89 4,570.89 4,570.24 4,570.61 0.0K
11:09 4,570.84 4,570.95 4,570.70 4,570.75 0.0K
11:10 4,571.30 4,571.77 4,571.12 4,571.12 0.0K
11:11 4,570.82 4,571.50 4,570.47 4,571.50 0.0K
11:12 4,571.32 4,571.32 4,571.17 4,571.30 0.0K
11:13 4,571.63 4,571.72 4,571.63 4,571.64 0.0K
11:14 4,571.37 4,571.57 4,571.28 4,571.57 0.0K
11:15 4,571.33 4,571.33 4,570.72 4,570.72 0.0K
11:16 4,570.51 4,571.19 4,570.48 4,570.53 0.0K
11:17 4,570.66 4,570.85 4,570.08 4,570.28 0.0K
11:18 4,570.10 4,570.10 4,569.72 4,569.96 0.0K
11:19 4,569.96 4,570.52 4,569.96 4,570.34 0.0K
11:20 4,570.55 4,571.00 4,569.96 4,569.96 0.0K
11:21 4,569.85 4,570.13 4,569.62 4,569.62 0.0K
11:22 4,569.90 4,570.78 4,569.90 4,570.78 0.0K
11:23 4,570.54 4,570.77 4,570.51 4,570.77 0.0K
11:24 4,570.82 4,571.28 4,570.82 4,571.28 0.0K
11:25 4,571.37 4,571.37 4,571.02 4,571.02 0.0K
11:26 4,571.30 4,571.30 4,570.75 4,570.75 0.0K
11:27 4,570.84 4,571.18 4,570.82 4,571.18 0.0K
11:28 4,571.27 4,571.55 4,571.20 4,571.20 0.0K
11:29 4,570.92 4,570.92 4,570.61 4,570.61 0.0K
11:30 4,570.51 4,570.51 4,570.01 4,570.37 0.0K
11:31 4,570.51 4,570.76 4,570.11 4,570.11 0.0K
11:32 4,570.20 4,570.50 4,570.20 4,570.37 0.0K
11:33 4,570.52 4,571.26 4,570.52 4,570.96 0.0K
11:34 4,571.14 4,571.48 4,571.14 4,571.48 0.0K
11:35 4,571.45 4,571.78 4,571.45 4,571.75 0.0K
11:36 4,571.85 4,571.93 4,571.69 4,571.85 0.0K
11:37 4,571.91 4,572.26 4,571.53 4,571.53 0.0K
11:38 4,571.33 4,571.33 4,569.74 4,569.74 0.0K
11:39 4,570.11 4,570.11 4,569.25 4,569.25 0.0K
11:40 4,569.03 4,569.55 4,569.03 4,569.26 0.0K
11:41 4,569.12 4,569.64 4,569.12 4,569.64 0.0K
11:42 4,568.96 4,568.96 4,568.34 4,568.73 0.0K
11:43 4,568.80 4,569.36 4,568.80 4,569.36 0.0K
11:44 4,569.23 4,569.85 4,569.23 4,569.82 0.0K
11:45 4,570.67 4,571.55 4,570.67 4,571.55 0.0K
11:46 4,571.29 4,571.45 4,570.82 4,571.13 0.0K
11:47 4,570.38 4,570.73 4,570.38 4,570.73 0.0K
11:48 4,571.42 4,571.59 4,571.10 4,571.26 0.0K
11:49 4,571.28 4,572.17 4,571.28 4,572.17 0.0K
11:50 4,572.10 4,572.19 4,571.79 4,571.79 0.0K
11:51 4,571.39 4,571.39 4,571.10 4,571.13 0.0K
11:52 4,571.26 4,571.54 4,571.26 4,571.54 0.0K
11:53 4,571.76 4,572.38 4,571.76 4,572.38 0.0K
11:54 4,572.18 4,572.36 4,571.63 4,572.36 0.0K
11:55 4,572.38 4,572.38 4,571.02 4,571.03 0.0K
11:56 4,570.84 4,570.84 4,569.51 4,569.51 0.0K
11:57 4,569.36 4,569.36 4,568.76 4,568.79 0.0K
11:58 4,569.51 4,569.74 4,569.35 4,569.42 0.0K
11:59 4,569.76 4,569.76 4,569.61 4,569.64 0.0K
12:00 4,569.56 4,570.11 4,569.56 4,570.11 0.0K
12:01 4,571.03 4,572.42 4,571.03 4,572.42 0.0K
12:02 4,572.34 4,572.34 4,571.99 4,571.99 0.0K
12:03 4,571.81 4,572.35 4,571.81 4,572.35 0.0K
12:04 4,572.55 4,572.73 4,572.55 4,572.73 0.0K
12:05 4,572.91 4,573.79 4,572.91 4,573.50 0.0K
12:06 4,573.62 4,573.73 4,573.13 4,573.13 0.0K
12:07 4,573.10 4,573.10 4,572.41 4,572.41 0.0K
12:08 4,572.65 4,573.25 4,572.54 4,572.64 0.0K
12:09 4,572.50 4,573.21 4,572.50 4,573.12 0.0K
12:10 4,572.78 4,572.82 4,572.31 4,572.39 0.0K
12:11 4,572.24 4,572.49 4,572.09 4,572.29 0.0K
12:12 4,572.46 4,573.18 4,572.46 4,573.18 0.0K
12:13 4,572.87 4,572.96 4,572.87 4,572.94 0.0K
12:14 4,572.40 4,572.40 4,571.67 4,572.11 0.0K
12:15 4,572.30 4,572.57 4,572.30 4,572.57 0.0K
12:16 4,572.77 4,572.86 4,572.75 4,572.75 0.0K
12:17 4,572.86 4,573.16 4,572.74 4,573.07 0.0K
12:18 4,572.98 4,573.70 4,572.98 4,573.58 0.0K
12:19 4,573.72 4,573.93 4,573.72 4,573.93 0.0K
12:20 4,573.93 4,574.07 4,573.93 4,574.01 0.0K
12:21 4,573.94 4,574.04 4,573.81 4,574.04 0.0K
12:22 4,574.48 4,574.61 4,574.15 4,574.15 0.0K
12:23 4,574.20 4,574.20 4,573.96 4,574.10 0.0K
12:24 4,574.43 4,574.63 4,574.43 4,574.46 0.0K
12:25 4,574.24 4,574.92 4,574.24 4,574.83 0.0K
12:26 4,574.94 4,574.94 4,574.27 4,574.27 0.0K
12:27 4,573.98 4,574.43 4,573.98 4,574.43 0.0K
12:28 4,574.25 4,574.29 4,574.07 4,574.07 0.0K
12:29 4,573.58 4,573.58 4,572.84 4,573.08 0.0K
12:30 4,573.26 4,573.66 4,573.26 4,573.66 0.0K
12:31 4,573.41 4,574.07 4,573.41 4,574.07 0.0K
12:32 4,574.07 4,574.10 4,573.89 4,574.10 0.0K
12:33 4,574.02 4,574.19 4,574.02 4,574.08 0.0K
12:34 4,574.12 4,574.12 4,573.18 4,573.18 0.0K
12:35 4,573.31 4,573.34 4,573.11 4,573.23 0.0K
12:36 4,573.29 4,573.38 4,573.29 4,573.35 0.0K
12:37 4,573.44 4,573.44 4,573.01 4,573.09 0.0K
12:38 4,573.27 4,573.57 4,573.27 4,573.44 0.0K
12:39 4,573.31 4,573.31 4,572.96 4,572.96 0.0K
12:40 4,572.53 4,572.74 4,572.24 4,572.74 0.0K
12:41 4,572.81 4,572.81 4,572.32 4,572.36 0.0K
12:42 4,572.31 4,572.71 4,572.31 4,572.71 0.0K
12:43 4,572.52 4,572.52 4,572.17 4,572.17 0.0K
12:44 4,572.12 4,572.12 4,571.65 4,571.72 0.0K
12:45 4,571.73 4,571.73 4,571.25 4,571.25 0.0K
12:46 4,571.27 4,571.27 4,570.92 4,570.96 0.0K
12:47 4,571.25 4,571.25 4,570.64 4,570.64 0.0K
12:48 4,570.64 4,570.83 4,570.64 4,570.72 0.0K
12:49 4,570.44 4,570.54 4,570.44 4,570.47 0.0K
12:50 4,570.69 4,570.69 4,570.13 4,570.13 0.0K
12:51 4,570.29 4,570.29 4,570.14 4,570.15 0.0K
12:52 4,570.40 4,570.61 4,570.16 4,570.16 0.0K
12:53 4,570.15 4,570.22 4,570.15 4,570.19 0.0K
12:54 4,569.95 4,570.35 4,569.95 4,570.25 0.0K
12:55 4,569.87 4,569.87 4,569.80 4,569.80 0.0K
12:56 4,569.55 4,569.55 4,568.53 4,568.53 0.0K
12:57 4,568.41 4,568.75 4,568.41 4,568.75 0.0K
12:58 4,568.93 4,569.35 4,568.93 4,569.20 0.0K
12:59 4,569.16 4,569.16 4,568.43 4,568.52 0.0K
13:00 4,568.53 4,569.37 4,568.53 4,569.25 0.0K
13:01 4,569.22 4,569.22 4,565.41 4,565.41 0.0K
13:02 4,563.75 4,563.75 4,561.52 4,561.52 0.0K
13:03 4,561.45 4,561.72 4,558.65 4,558.65 0.0K
13:04 4,558.75 4,558.88 4,557.97 4,557.97 0.0K
13:05 4,558.72 4,559.49 4,558.72 4,559.49 0.0K
13:06 4,560.25 4,562.66 4,560.25 4,562.66 0.0K
13:07 4,562.53 4,563.96 4,562.53 4,563.96 0.0K
13:08 4,564.86 4,565.04 4,564.86 4,565.00 0.0K
13:09 4,565.50 4,566.62 4,565.50 4,566.48 0.0K
13:10 4,566.63 4,566.90 4,566.28 4,566.28 0.0K
13:11 4,566.20 4,566.20 4,563.82 4,563.82 0.0K
13:12 4,563.57 4,564.35 4,563.57 4,564.35 0.0K
13:13 4,564.49 4,565.09 4,564.49 4,565.09 0.0K
13:14 4,565.41 4,566.29 4,565.41 4,566.29 0.0K
13:15 4,566.26 4,566.26 4,566.05 4,566.08 0.0K
13:16 4,566.53 4,567.09 4,566.53 4,566.58 0.0K
13:17 4,566.71 4,566.71 4,566.24 4,566.30 0.0K
13:18 4,566.10 4,566.17 4,566.00 4,566.00 0.0K
13:19 4,565.90 4,566.12 4,565.72 4,565.72 0.0K
13:20 4,565.83 4,565.90 4,565.42 4,565.42 0.0K
13:21 4,565.65 4,565.77 4,565.33 4,565.77 0.0K
13:22 4,565.99 4,565.99 4,565.48 4,565.48 0.0K
13:23 4,565.28 4,565.28 4,564.69 4,564.69 0.0K
13:24 4,565.11 4,566.31 4,565.11 4,566.31 0.0K
13:25 4,566.80 4,568.11 4,566.80 4,568.11 0.0K
13:26 4,568.01 4,568.10 4,567.87 4,568.03 0.0K
13:27 4,568.02 4,568.48 4,568.02 4,568.48 0.0K
13:28 4,568.22 4,569.08 4,568.18 4,569.08 0.0K
13:29 4,569.22 4,569.80 4,569.20 4,569.80 0.0K
13:30 4,570.10 4,570.45 4,570.10 4,570.17 0.0K
13:31 4,570.28 4,571.37 4,570.28 4,571.37 0.0K
13:32 4,571.17 4,571.27 4,570.94 4,570.94 0.0K
13:33 4,570.90 4,570.90 4,569.36 4,569.36 0.0K
13:34 4,569.45 4,569.96 4,569.45 4,569.60 0.0K
13:35 4,569.70 4,570.23 4,569.70 4,570.23 0.0K
13:36 4,570.04 4,570.04 4,569.18 4,569.18 0.0K
13:37 4,569.38 4,569.38 4,568.46 4,568.52 0.0K
13:38 4,568.71 4,568.71 4,567.17 4,567.17 0.0K
13:39 4,567.34 4,567.34 4,566.63 4,566.63 0.0K
13:40 4,566.74 4,567.19 4,566.74 4,567.19 0.0K
13:41 4,567.49 4,567.73 4,567.29 4,567.29 0.0K
13:42 4,567.56 4,567.56 4,566.64 4,566.64 0.0K
13:43 4,566.58 4,567.11 4,566.58 4,567.11 0.0K
13:44 4,567.17 4,567.17 4,566.80 4,566.80 0.0K
13:45 4,566.81 4,566.82 4,566.55 4,566.55 0.0K
13:46 4,566.87 4,567.77 4,566.82 4,567.77 0.0K
13:47 4,567.65 4,567.97 4,567.65 4,567.97 0.0K
13:48 4,567.94 4,569.08 4,567.94 4,569.08 0.0K
13:49 4,569.26 4,569.48 4,569.26 4,569.28 0.0K
13:50 4,569.41 4,569.46 4,567.96 4,567.96 0.0K
13:51 4,567.71 4,568.91 4,567.71 4,568.91 0.0K
13:52 4,569.00 4,569.00 4,568.52 4,568.52 0.0K
13:53 4,568.60 4,568.64 4,568.38 4,568.56 0.0K
13:54 4,568.57 4,568.57 4,568.01 4,568.01 0.0K
13:55 4,568.18 4,568.18 4,567.92 4,567.94 0.0K
13:56 4,567.81 4,567.81 4,567.59 4,567.59 0.0K
13:57 4,568.01 4,568.01 4,567.50 4,567.50 0.0K
13:58 4,567.73 4,568.16 4,567.73 4,568.16 0.0K
13:59 4,567.99 4,567.99 4,566.91 4,566.91 0.0K
14:00 4,566.89 4,566.89 4,561.74 4,561.74 0.0K
14:01 4,561.17 4,562.51 4,561.17 4,562.47 0.0K
14:02 4,564.77 4,564.88 4,563.86 4,563.86 0.0K
14:03 4,563.42 4,564.61 4,563.42 4,563.74 0.0K
14:04 4,563.10 4,563.10 4,560.43 4,560.43 0.0K
14:05 4,560.81 4,560.81 4,559.85 4,560.76 0.0K
14:06 4,560.26 4,562.07 4,560.26 4,561.11 0.0K
14:07 4,561.16 4,562.68 4,561.16 4,562.53 0.0K
14:08 4,562.73 4,562.90 4,561.81 4,561.81 0.0K
14:09 4,561.34 4,561.44 4,560.66 4,560.66 0.0K
14:10 4,561.38 4,561.38 4,560.40 4,560.40 0.0K
14:11 4,560.42 4,560.42 4,558.34 4,558.34 0.0K
14:12 4,558.72 4,559.62 4,558.72 4,559.12 0.0K
14:13 4,558.84 4,559.67 4,558.84 4,559.67 0.0K
14:14 4,559.87 4,560.70 4,559.87 4,560.28 0.0K
14:15 4,559.99 4,560.47 4,559.99 4,560.28 0.0K
14:16 4,560.29 4,560.46 4,558.99 4,559.54 0.0K
14:17 4,559.25 4,559.25 4,557.11 4,557.11 0.0K
14:18 4,556.76 4,557.60 4,556.76 4,556.85 0.0K
14:19 4,556.84 4,558.06 4,556.84 4,558.06 0.0K
14:20 4,558.61 4,559.37 4,558.29 4,559.37 0.0K
14:21 4,558.51 4,559.42 4,558.51 4,558.88 0.0K
14:22 4,558.90 4,559.01 4,558.51 4,558.51 0.0K
14:23 4,558.61 4,560.11 4,558.61 4,560.11 0.0K
14:24 4,559.84 4,560.04 4,559.40 4,559.40 0.0K
14:25 4,559.42 4,559.42 4,558.30 4,558.30 0.0K
14:26 4,558.35 4,558.35 4,557.55 4,557.55 0.0K
14:27 4,557.89 4,558.45 4,557.81 4,558.43 0.0K
14:28 4,558.60 4,558.60 4,557.63 4,557.92 0.0K
14:29 4,558.59 4,558.59 4,557.86 4,557.86 0.0K
14:30 4,557.55 4,557.57 4,557.07 4,557.57 0.0K
14:31 4,558.47 4,561.49 4,558.47 4,561.49 0.0K
14:32 4,561.82 4,562.11 4,561.79 4,561.91 0.0K
14:33 4,564.13 4,564.79 4,564.07 4,564.07 0.0K
14:34 4,562.52 4,562.52 4,561.79 4,562.30 0.0K
14:35 4,562.80 4,562.85 4,561.54 4,561.54 0.0K
14:36 4,559.38 4,559.38 4,558.07 4,558.09 0.0K
14:37 4,558.27 4,560.06 4,558.26 4,560.06 0.0K
14:38 4,562.13 4,566.24 4,562.13 4,566.24 0.0K
14:39 4,564.97 4,566.60 4,564.69 4,564.69 0.0K
14:40 4,566.51 4,570.54 4,566.51 4,570.54 0.0K
14:41 4,571.55 4,573.23 4,570.40 4,573.23 0.0K
14:42 4,573.51 4,573.51 4,572.19 4,572.19 0.0K
14:43 4,571.19 4,571.19 4,568.95 4,568.95 0.0K
14:44 4,570.18 4,570.18 4,569.44 4,569.63 0.0K
14:45 4,570.80 4,570.80 4,569.22 4,569.93 0.0K
14:46 4,570.31 4,571.64 4,570.31 4,571.64 0.0K
14:47 4,572.05 4,573.38 4,572.05 4,573.22 0.0K
14:48 4,574.04 4,574.04 4,571.99 4,571.99 0.0K
14:49 4,571.91 4,571.91 4,570.18 4,570.18 0.0K
14:50 4,571.49 4,571.77 4,570.11 4,570.11 0.0K
14:51 4,570.90 4,572.77 4,570.90 4,572.77 0.0K
14:52 4,573.68 4,574.51 4,573.68 4,573.96 0.0K
14:53 4,573.91 4,574.19 4,573.82 4,574.19 0.0K
14:54 4,573.04 4,573.66 4,573.04 4,573.66 0.0K
14:55 4,573.55 4,573.55 4,571.16 4,571.16 0.0K
14:56 4,570.61 4,570.61 4,569.73 4,569.94 0.0K
14:57 4,568.75 4,572.53 4,568.75 4,572.53 0.0K
14:58 4,572.80 4,572.99 4,572.80 4,572.99 0.0K
14:59 4,571.68 4,571.68 4,570.90 4,570.90 0.0K
15:00 4,570.58 4,571.94 4,570.58 4,571.50 0.0K
15:01 4,570.75 4,570.75 4,569.26 4,570.39 0.0K
15:02 4,570.56 4,570.79 4,570.04 4,570.04 0.0K
15:03 4,568.84 4,569.32 4,568.39 4,569.32 0.0K
15:04 4,567.59 4,567.59 4,566.51 4,566.65 0.0K
15:05 4,566.12 4,567.28 4,565.82 4,567.28 0.0K
15:06 4,568.32 4,568.32 4,567.75 4,567.94 0.0K
15:07 4,567.59 4,568.49 4,567.36 4,567.36 0.0K
15:08 4,566.56 4,568.92 4,566.56 4,567.92 0.0K
15:09 4,567.50 4,569.00 4,567.50 4,569.00 0.0K
15:10 4,568.54 4,571.45 4,568.54 4,571.45 0.0K
15:11 4,571.84 4,571.84 4,570.07 4,570.50 0.0K
15:12 4,570.29 4,570.29 4,569.80 4,570.09 0.0K
15:13 4,570.48 4,571.03 4,566.97 4,568.37 0.0K
15:14 4,567.33 4,567.72 4,566.25 4,567.72 0.0K
15:15 4,568.26 4,568.60 4,568.18 4,568.27 0.0K
15:16 4,568.09 4,568.09 4,567.13 4,567.13 0.0K
15:17 4,566.63 4,566.63 4,564.53 4,564.53 0.0K
15:18 4,564.17 4,565.47 4,564.17 4,565.19 0.0K
15:19 4,565.22 4,567.02 4,565.22 4,567.02 0.0K
15:20 4,567.41 4,569.86 4,567.41 4,568.66 0.0K
15:21 4,568.54 4,570.27 4,568.54 4,570.27 0.0K
15:22 4,571.50 4,573.72 4,571.50 4,573.72 0.0K
15:23 4,573.68 4,573.83 4,573.44 4,573.83 0.0K
15:24 4,573.99 4,574.70 4,573.99 4,574.70 0.0K
15:25 4,574.59 4,575.27 4,574.45 4,575.24 0.0K
15:26 4,576.19 4,576.27 4,575.37 4,576.27 0.0K
15:27 4,576.46 4,577.06 4,575.69 4,575.69 0.0K
15:28 4,574.98 4,576.60 4,574.59 4,576.60 0.0K
15:29 4,576.47 4,576.72 4,576.38 4,576.38 0.0K
15:30 4,575.90 4,575.90 4,574.89 4,574.97 0.0K
15:31 4,574.95 4,575.07 4,574.95 4,575.07 0.0K
15:32 4,575.21 4,576.77 4,575.21 4,576.77 0.0K
15:33 4,576.25 4,576.25 4,575.87 4,575.87 0.0K
15:34 4,576.37 4,576.37 4,575.30 4,575.30 0.0K
15:35 4,574.96 4,574.96 4,574.21 4,574.21 0.0K
15:36 4,573.27 4,573.27 4,572.16 4,572.16 0.0K
15:37 4,571.82 4,571.82 4,570.08 4,570.08 0.0K
15:38 4,570.57 4,570.57 4,568.95 4,568.95 0.0K
15:39 4,569.79 4,569.79 4,568.68 4,568.68 0.0K
15:40 4,568.60 4,568.93 4,568.22 4,568.22 0.0K
15:41 4,568.34 4,570.05 4,568.34 4,569.87 0.0K
15:42 4,570.32 4,570.32 4,569.22 4,569.22 0.0K
15:43 4,569.06 4,570.74 4,569.06 4,570.74 0.0K
15:44 4,571.03 4,571.03 4,569.43 4,569.43 0.0K
15:45 4,569.70 4,569.70 4,569.28 4,569.41 0.0K
15:46 4,569.14 4,569.14 4,567.36 4,567.36 0.0K
15:47 4,568.25 4,568.33 4,567.43 4,567.43 0.0K
15:48 4,567.42 4,568.07 4,567.42 4,568.01 0.0K
15:49 4,568.14 4,568.14 4,567.62 4,567.97 0.0K
15:50 4,568.82 4,570.27 4,568.82 4,570.27 0.0K
15:51 4,569.65 4,569.93 4,569.12 4,569.12 0.0K
15:52 4,567.79 4,567.79 4,565.36 4,565.36 0.0K
15:53 4,565.24 4,565.24 4,564.51 4,565.13 0.0K
15:54 4,566.64 4,568.91 4,566.64 4,568.62 0.0K
15:55 4,569.12 4,570.23 4,569.12 4,569.56 0.0K
15:56 4,569.77 4,570.26 4,569.77 4,569.78 0.0K
15:57 4,570.80 4,570.80 4,569.79 4,569.81 0.0K
15:58 4,570.02 4,570.87 4,570.02 4,570.54 0.0K
15:59 4,570.17 4,570.17 4,567.99 4,567.99 0.0K
16:00 4,568.95 4,569.16 4,568.95 4,569.04 0.0K
16:01 4,569.04 4,569.36 4,569.04 4,569.35 0.0K
16:02 4,569.34 4,569.34 4,568.83 4,568.91 0.0K
16:03 4,568.82 4,568.91 4,568.82 4,568.91 0.0K
16:04 4,568.98 4,568.98 4,568.85 4,568.87 0.0K
16:05 4,568.87 4,569.01 4,568.87 4,569.01 0.0K
16:06 4,569.04 4,569.04 4,568.66 4,568.66 0.0K
16:07 4,568.66 4,568.88 4,568.66 4,568.80 0.0K
16:08 4,568.84 4,568.86 4,568.78 4,568.78 0.0K
16:09 4,568.78 4,568.91 4,568.78 4,568.86 0.0K
16:10 4,568.85 4,568.88 4,568.85 4,568.87 0.0K
16:11 4,568.87 4,568.87 4,568.75 4,568.75 0.0K
16:12 4,568.75 4,568.84 4,568.75 4,568.84 0.0K
16:13 4,568.84 4,568.84 4,568.81 4,568.81 0.0K
16:14 4,568.82 4,568.86 4,568.76 4,568.76 0.0K
16:15 4,568.71 4,568.71 4,568.71 4,568.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음