CBOE S

SPROME08
🏛️ 미국 →
5,064.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,618.21 4,618.21 4,618.05 4,618.05 0.0K
09:32 4,617.95 4,617.98 4,617.72 4,617.98 0.0K
09:33 4,617.71 4,618.13 4,616.81 4,616.81 0.0K
09:34 4,616.74 4,617.06 4,616.47 4,616.52 0.0K
09:35 4,616.53 4,617.44 4,616.53 4,617.23 0.0K
09:36 4,616.98 4,617.67 4,616.98 4,617.67 0.0K
09:37 4,617.58 4,617.92 4,617.21 4,617.21 0.0K
09:38 4,616.97 4,617.68 4,616.97 4,617.46 0.0K
09:39 4,617.65 4,618.19 4,617.65 4,618.17 0.0K
09:40 4,618.15 4,618.23 4,617.79 4,617.79 0.0K
09:41 4,617.75 4,617.75 4,616.86 4,616.86 0.0K
09:42 4,617.02 4,617.58 4,617.02 4,617.56 0.0K
09:43 4,617.62 4,617.62 4,616.85 4,616.85 0.0K
09:44 4,616.93 4,616.93 4,614.87 4,614.87 0.0K
09:45 4,614.78 4,614.78 4,613.00 4,613.87 0.0K
09:46 4,613.50 4,613.86 4,613.50 4,613.64 0.0K
09:47 4,613.56 4,613.56 4,612.20 4,612.20 0.0K
09:48 4,612.99 4,614.19 4,612.99 4,613.21 0.0K
09:49 4,613.09 4,613.09 4,612.81 4,612.81 0.0K
09:50 4,612.96 4,612.96 4,612.63 4,612.90 0.0K
09:51 4,612.92 4,612.92 4,612.49 4,612.51 0.0K
09:52 4,612.75 4,612.75 4,611.25 4,611.25 0.0K
09:53 4,611.35 4,611.35 4,607.83 4,607.83 0.0K
09:54 4,608.07 4,608.87 4,608.07 4,608.27 0.0K
09:55 4,608.51 4,608.51 4,608.08 4,608.27 0.0K
09:56 4,608.90 4,608.90 4,608.22 4,608.22 0.0K
09:57 4,608.26 4,608.26 4,606.33 4,606.33 0.0K
09:58 4,606.65 4,606.65 4,605.61 4,605.61 0.0K
09:59 4,605.42 4,605.42 4,603.83 4,603.83 0.0K
10:00 4,603.69 4,603.69 4,601.51 4,601.51 0.0K
10:01 4,599.90 4,600.24 4,598.18 4,598.18 0.0K
10:02 4,599.47 4,600.21 4,599.47 4,600.21 0.0K
10:03 4,600.67 4,602.60 4,600.67 4,602.60 0.0K
10:04 4,602.76 4,603.57 4,602.76 4,603.57 0.0K
10:05 4,603.88 4,605.12 4,603.88 4,604.76 0.0K
10:06 4,604.53 4,605.27 4,604.53 4,605.22 0.0K
10:07 4,604.54 4,604.54 4,602.98 4,602.98 0.0K
10:08 4,602.63 4,602.63 4,601.37 4,601.84 0.0K
10:09 4,601.58 4,601.81 4,601.35 4,601.35 0.0K
10:10 4,601.72 4,601.72 4,600.98 4,601.55 0.0K
10:11 4,601.77 4,601.77 4,601.63 4,601.66 0.0K
10:12 4,602.23 4,602.91 4,602.20 4,602.91 0.0K
10:13 4,603.35 4,605.12 4,603.35 4,605.12 0.0K
10:14 4,605.03 4,606.10 4,605.03 4,605.62 0.0K
10:15 4,605.01 4,606.27 4,605.01 4,606.27 0.0K
10:16 4,606.47 4,606.84 4,606.23 4,606.84 0.0K
10:17 4,607.07 4,608.18 4,607.07 4,608.18 0.0K
10:18 4,608.37 4,608.37 4,608.21 4,608.30 0.0K
10:19 4,608.45 4,608.45 4,608.19 4,608.26 0.0K
10:20 4,608.10 4,609.45 4,608.10 4,609.45 0.0K
10:21 4,609.17 4,609.17 4,608.85 4,608.99 0.0K
10:22 4,608.94 4,608.94 4,608.72 4,608.72 0.0K
10:23 4,608.52 4,608.52 4,606.84 4,606.84 0.0K
10:24 4,607.05 4,607.12 4,606.94 4,606.96 0.0K
10:25 4,607.40 4,607.74 4,607.40 4,607.68 0.0K
10:26 4,607.09 4,607.91 4,607.09 4,607.91 0.0K
10:27 4,608.34 4,608.35 4,608.10 4,608.16 0.0K
10:28 4,608.37 4,608.37 4,608.10 4,608.10 0.0K
10:29 4,608.17 4,608.35 4,607.97 4,608.35 0.0K
10:30 4,608.35 4,609.66 4,608.35 4,609.66 0.0K
10:31 4,609.61 4,609.63 4,609.40 4,609.63 0.0K
10:32 4,609.57 4,610.14 4,609.57 4,610.14 0.0K
10:33 4,609.82 4,609.99 4,609.63 4,609.73 0.0K
10:34 4,609.44 4,609.78 4,608.90 4,608.90 0.0K
10:35 4,608.76 4,608.76 4,608.24 4,608.36 0.0K
10:36 4,608.19 4,608.19 4,606.09 4,606.09 0.0K
10:37 4,606.12 4,607.05 4,606.12 4,606.32 0.0K
10:38 4,605.88 4,606.35 4,605.88 4,606.35 0.0K
10:39 4,606.31 4,606.59 4,606.31 4,606.56 0.0K
10:40 4,606.45 4,606.45 4,605.05 4,605.05 0.0K
10:41 4,605.35 4,605.85 4,605.29 4,605.85 0.0K
10:42 4,605.82 4,606.32 4,605.74 4,606.32 0.0K
10:43 4,606.20 4,606.20 4,605.38 4,605.69 0.0K
10:44 4,605.49 4,605.95 4,605.49 4,605.65 0.0K
10:45 4,605.35 4,605.58 4,605.23 4,605.58 0.0K
10:46 4,605.37 4,605.37 4,604.25 4,604.25 0.0K
10:47 4,603.79 4,603.79 4,602.67 4,602.67 0.0K
10:48 4,602.58 4,603.76 4,602.58 4,602.65 0.0K
10:49 4,602.70 4,602.81 4,602.38 4,602.38 0.0K
10:50 4,602.39 4,602.39 4,602.12 4,602.12 0.0K
10:51 4,602.06 4,602.06 4,600.93 4,601.07 0.0K
10:52 4,601.32 4,601.41 4,600.91 4,600.91 0.0K
10:53 4,600.74 4,601.31 4,600.74 4,601.31 0.0K
10:54 4,601.79 4,601.79 4,600.89 4,600.89 0.0K
10:55 4,600.79 4,601.30 4,600.79 4,601.30 0.0K
10:56 4,601.91 4,601.91 4,601.09 4,601.09 0.0K
10:57 4,601.11 4,601.37 4,600.95 4,601.14 0.0K
10:58 4,600.95 4,600.95 4,600.59 4,600.59 0.0K
10:59 4,600.32 4,600.32 4,598.85 4,598.85 0.0K
11:00 4,599.44 4,601.48 4,599.43 4,601.48 0.0K
11:01 4,602.10 4,602.12 4,601.53 4,602.12 0.0K
11:02 4,602.35 4,602.35 4,601.09 4,601.09 0.0K
11:03 4,601.04 4,601.28 4,600.88 4,600.88 0.0K
11:04 4,600.85 4,600.85 4,600.66 4,600.67 0.0K
11:05 4,600.69 4,601.29 4,600.69 4,601.29 0.0K
11:06 4,601.49 4,601.92 4,601.49 4,601.92 0.0K
11:07 4,601.99 4,602.26 4,601.99 4,602.26 0.0K
11:08 4,602.12 4,603.17 4,602.12 4,603.17 0.0K
11:09 4,603.40 4,603.94 4,603.30 4,603.94 0.0K
11:10 4,604.22 4,605.13 4,604.22 4,605.13 0.0K
11:11 4,605.15 4,605.49 4,604.86 4,605.07 0.0K
11:12 4,605.17 4,605.41 4,605.17 4,605.29 0.0K
11:13 4,605.50 4,605.50 4,604.72 4,604.72 0.0K
11:14 4,604.82 4,604.82 4,604.63 4,604.70 0.0K
11:15 4,604.76 4,604.76 4,602.74 4,602.74 0.0K
11:16 4,602.79 4,602.92 4,602.60 4,602.78 0.0K
11:17 4,602.69 4,602.69 4,602.41 4,602.65 0.0K
11:18 4,602.15 4,602.15 4,601.81 4,601.81 0.0K
11:19 4,601.92 4,601.92 4,601.78 4,601.81 0.0K
11:20 4,601.77 4,602.40 4,601.77 4,602.38 0.0K
11:21 4,602.64 4,603.96 4,602.64 4,603.96 0.0K
11:22 4,604.00 4,604.00 4,603.54 4,603.59 0.0K
11:23 4,603.48 4,603.48 4,602.76 4,603.28 0.0K
11:24 4,603.67 4,603.67 4,603.42 4,603.50 0.0K
11:25 4,603.63 4,603.74 4,603.27 4,603.73 0.0K
11:26 4,603.44 4,603.48 4,603.26 4,603.26 0.0K
11:27 4,603.24 4,603.59 4,603.24 4,603.51 0.0K
11:28 4,604.07 4,604.75 4,604.07 4,604.43 0.0K
11:29 4,604.16 4,604.85 4,604.16 4,604.85 0.0K
11:30 4,604.74 4,604.96 4,604.54 4,604.54 0.0K
11:31 4,604.48 4,604.48 4,603.41 4,603.41 0.0K
11:32 4,603.53 4,603.53 4,603.08 4,603.08 0.0K
11:33 4,603.02 4,603.40 4,603.02 4,603.35 0.0K
11:34 4,603.31 4,603.50 4,603.31 4,603.35 0.0K
11:35 4,603.04 4,603.04 4,602.62 4,602.79 0.0K
11:36 4,602.58 4,602.58 4,601.27 4,601.27 0.0K
11:37 4,601.47 4,601.47 4,599.97 4,599.97 0.0K
11:38 4,599.88 4,600.29 4,599.88 4,600.29 0.0K
11:39 4,600.49 4,601.70 4,600.49 4,601.70 0.0K
11:40 4,601.85 4,602.13 4,601.54 4,602.13 0.0K
11:41 4,602.36 4,602.36 4,602.02 4,602.10 0.0K
11:42 4,602.30 4,602.30 4,601.86 4,601.86 0.0K
11:43 4,602.07 4,602.51 4,602.04 4,602.51 0.0K
11:44 4,602.61 4,603.43 4,602.61 4,603.43 0.0K
11:45 4,603.47 4,603.50 4,603.11 4,603.11 0.0K
11:46 4,602.79 4,602.79 4,602.58 4,602.67 0.0K
11:47 4,602.72 4,602.82 4,602.22 4,602.22 0.0K
11:48 4,601.72 4,601.85 4,601.67 4,601.85 0.0K
11:49 4,601.88 4,601.89 4,601.46 4,601.46 0.0K
11:50 4,601.52 4,601.90 4,601.52 4,601.90 0.0K
11:51 4,602.19 4,602.19 4,601.85 4,601.85 0.0K
11:52 4,601.86 4,602.61 4,601.83 4,602.61 0.0K
11:53 4,603.13 4,603.13 4,602.81 4,602.81 0.0K
11:54 4,602.26 4,602.33 4,602.14 4,602.14 0.0K
11:55 4,602.32 4,602.32 4,601.89 4,601.89 0.0K
11:56 4,601.88 4,602.00 4,601.74 4,601.74 0.0K
11:57 4,601.93 4,602.06 4,601.70 4,601.70 0.0K
11:58 4,601.77 4,601.80 4,601.73 4,601.80 0.0K
11:59 4,601.69 4,601.69 4,601.49 4,601.55 0.0K
12:00 4,601.54 4,601.96 4,600.98 4,601.96 0.0K
12:01 4,601.73 4,602.12 4,601.72 4,601.72 0.0K
12:02 4,601.67 4,602.24 4,601.67 4,602.19 0.0K
12:03 4,602.49 4,603.14 4,602.45 4,603.14 0.0K
12:04 4,603.73 4,604.01 4,603.50 4,604.01 0.0K
12:05 4,603.95 4,604.93 4,603.95 4,604.92 0.0K
12:06 4,604.85 4,605.02 4,604.80 4,605.02 0.0K
12:07 4,605.03 4,605.63 4,605.03 4,605.63 0.0K
12:08 4,605.57 4,605.69 4,605.31 4,605.31 0.0K
12:09 4,605.34 4,605.50 4,605.30 4,605.30 0.0K
12:10 4,605.52 4,606.04 4,605.52 4,605.92 0.0K
12:11 4,606.38 4,606.76 4,606.38 4,606.52 0.0K
12:12 4,606.66 4,606.66 4,605.77 4,606.05 0.0K
12:13 4,605.98 4,606.24 4,605.81 4,606.24 0.0K
12:14 4,606.18 4,606.75 4,606.18 4,606.75 0.0K
12:15 4,606.87 4,606.87 4,606.40 4,606.65 0.0K
12:16 4,606.51 4,606.97 4,606.51 4,606.88 0.0K
12:17 4,607.04 4,607.40 4,607.04 4,607.40 0.0K
12:18 4,607.72 4,607.96 4,607.72 4,607.96 0.0K
12:19 4,607.77 4,607.99 4,607.68 4,607.85 0.0K
12:20 4,607.67 4,607.82 4,607.67 4,607.75 0.0K
12:21 4,607.89 4,607.89 4,607.59 4,607.59 0.0K
12:22 4,607.70 4,607.70 4,607.29 4,607.29 0.0K
12:23 4,607.40 4,607.40 4,607.15 4,607.15 0.0K
12:24 4,607.39 4,607.76 4,607.39 4,607.76 0.0K
12:25 4,607.77 4,607.88 4,607.59 4,607.59 0.0K
12:26 4,607.70 4,608.07 4,607.70 4,608.07 0.0K
12:27 4,608.12 4,608.23 4,608.03 4,608.23 0.0K
12:28 4,608.12 4,608.12 4,607.64 4,607.64 0.0K
12:29 4,607.64 4,607.64 4,607.43 4,607.43 0.0K
12:30 4,607.46 4,607.64 4,607.46 4,607.60 0.0K
12:31 4,607.80 4,607.87 4,607.71 4,607.87 0.0K
12:32 4,607.87 4,608.05 4,607.71 4,608.05 0.0K
12:33 4,608.17 4,608.25 4,608.17 4,608.25 0.0K
12:34 4,608.08 4,608.19 4,608.08 4,608.09 0.0K
12:35 4,607.85 4,608.24 4,607.85 4,608.24 0.0K
12:36 4,608.26 4,608.48 4,608.26 4,608.44 0.0K
12:37 4,608.54 4,608.54 4,608.41 4,608.41 0.0K
12:38 4,608.26 4,608.26 4,607.60 4,607.60 0.0K
12:39 4,607.55 4,607.55 4,607.13 4,607.13 0.0K
12:40 4,607.22 4,607.48 4,607.22 4,607.40 0.0K
12:41 4,607.50 4,607.50 4,607.16 4,607.16 0.0K
12:42 4,607.07 4,607.30 4,607.07 4,607.15 0.0K
12:43 4,607.10 4,608.10 4,607.10 4,608.10 0.0K
12:44 4,608.43 4,608.50 4,608.43 4,608.50 0.0K
12:45 4,608.44 4,608.44 4,608.11 4,608.11 0.0K
12:46 4,608.17 4,608.40 4,608.17 4,608.19 0.0K
12:47 4,608.25 4,608.34 4,608.22 4,608.33 0.0K
12:48 4,608.31 4,608.31 4,606.85 4,606.85 0.0K
12:49 4,607.05 4,607.05 4,606.61 4,606.61 0.0K
12:50 4,606.34 4,606.55 4,606.34 4,606.47 0.0K
12:51 4,606.36 4,606.36 4,605.87 4,606.21 0.0K
12:52 4,606.38 4,606.52 4,606.14 4,606.22 0.0K
12:53 4,605.97 4,606.21 4,605.97 4,606.21 0.0K
12:54 4,606.17 4,606.57 4,606.17 4,606.29 0.0K
12:55 4,606.16 4,606.16 4,605.45 4,605.45 0.0K
12:56 4,604.93 4,604.97 4,604.64 4,604.64 0.0K
12:57 4,604.24 4,604.54 4,604.07 4,604.54 0.0K
12:58 4,604.57 4,604.57 4,604.18 4,604.18 0.0K
12:59 4,604.11 4,604.23 4,603.94 4,603.94 0.0K
13:00 4,603.86 4,603.86 4,603.09 4,603.65 0.0K
13:01 4,603.93 4,604.21 4,603.69 4,603.69 0.0K
13:02 4,603.24 4,603.32 4,602.95 4,603.32 0.0K
13:03 4,603.43 4,603.48 4,603.42 4,603.48 0.0K
13:04 4,603.50 4,603.76 4,603.50 4,603.63 0.0K
13:05 4,603.62 4,603.70 4,603.57 4,603.70 0.0K
13:06 4,603.61 4,603.61 4,603.49 4,603.52 0.0K
13:07 4,604.00 4,604.17 4,604.00 4,604.16 0.0K
13:08 4,604.07 4,604.24 4,603.91 4,604.24 0.0K
13:09 4,604.17 4,604.75 4,604.16 4,604.50 0.0K
13:10 4,604.62 4,604.88 4,604.54 4,604.87 0.0K
13:11 4,604.73 4,604.79 4,604.58 4,604.79 0.0K
13:12 4,604.93 4,604.93 4,604.73 4,604.73 0.0K
13:13 4,604.84 4,605.18 4,604.84 4,605.15 0.0K
13:14 4,605.54 4,605.79 4,605.54 4,605.78 0.0K
13:15 4,606.01 4,606.01 4,605.55 4,605.55 0.0K
13:16 4,605.54 4,605.54 4,604.61 4,604.61 0.0K
13:17 4,604.82 4,604.82 4,604.17 4,604.29 0.0K
13:18 4,604.33 4,604.52 4,604.32 4,604.32 0.0K
13:19 4,604.36 4,604.36 4,604.22 4,604.26 0.0K
13:20 4,604.21 4,604.21 4,603.95 4,604.07 0.0K
13:21 4,604.02 4,604.02 4,603.40 4,603.40 0.0K
13:22 4,603.37 4,603.54 4,603.17 4,603.54 0.0K
13:23 4,603.68 4,603.68 4,603.03 4,603.04 0.0K
13:24 4,602.88 4,602.93 4,602.79 4,602.79 0.0K
13:25 4,603.03 4,603.59 4,602.99 4,603.59 0.0K
13:26 4,603.61 4,604.04 4,603.61 4,603.93 0.0K
13:27 4,603.88 4,604.25 4,603.88 4,604.21 0.0K
13:28 4,604.38 4,604.38 4,603.98 4,603.98 0.0K
13:29 4,603.99 4,603.99 4,603.60 4,603.85 0.0K
13:30 4,603.79 4,603.79 4,603.28 4,603.60 0.0K
13:31 4,603.69 4,604.44 4,603.69 4,604.44 0.0K
13:32 4,604.52 4,604.93 4,604.52 4,604.90 0.0K
13:33 4,604.95 4,605.22 4,604.95 4,605.22 0.0K
13:34 4,605.30 4,605.36 4,605.26 4,605.32 0.0K
13:35 4,605.41 4,605.41 4,605.08 4,605.09 0.0K
13:36 4,604.93 4,605.24 4,604.91 4,605.24 0.0K
13:37 4,605.22 4,605.34 4,605.17 4,605.23 0.0K
13:38 4,605.05 4,605.77 4,605.05 4,605.77 0.0K
13:39 4,605.90 4,605.90 4,605.73 4,605.73 0.0K
13:40 4,605.78 4,605.97 4,605.78 4,605.97 0.0K
13:41 4,605.86 4,605.86 4,605.18 4,605.18 0.0K
13:42 4,605.27 4,606.22 4,605.23 4,606.22 0.0K
13:43 4,606.28 4,606.45 4,606.27 4,606.45 0.0K
13:44 4,606.40 4,606.62 4,606.39 4,606.62 0.0K
13:45 4,606.65 4,606.88 4,606.63 4,606.88 0.0K
13:46 4,606.91 4,606.94 4,606.76 4,606.84 0.0K
13:47 4,606.67 4,606.75 4,606.56 4,606.75 0.0K
13:48 4,606.68 4,606.68 4,606.28 4,606.28 0.0K
13:49 4,605.93 4,606.03 4,605.93 4,605.93 0.0K
13:50 4,605.98 4,605.98 4,605.46 4,605.46 0.0K
13:51 4,605.58 4,605.58 4,605.34 4,605.44 0.0K
13:52 4,605.53 4,605.60 4,605.41 4,605.41 0.0K
13:53 4,605.53 4,605.58 4,605.53 4,605.53 0.0K
13:54 4,605.57 4,605.63 4,605.46 4,605.63 0.0K
13:55 4,605.61 4,605.61 4,605.57 4,605.58 0.0K
13:56 4,605.80 4,606.53 4,605.69 4,606.53 0.0K
13:57 4,606.41 4,606.51 4,606.39 4,606.51 0.0K
13:58 4,606.59 4,607.10 4,606.57 4,607.10 0.0K
13:59 4,607.22 4,607.45 4,607.17 4,607.17 0.0K
14:00 4,606.95 4,607.09 4,606.83 4,607.09 0.0K
14:01 4,607.22 4,607.69 4,607.22 4,607.69 0.0K
14:02 4,607.79 4,607.79 4,607.36 4,607.36 0.0K
14:03 4,607.17 4,607.21 4,606.93 4,607.07 0.0K
14:04 4,607.13 4,607.50 4,607.13 4,607.50 0.0K
14:05 4,607.50 4,607.89 4,607.50 4,607.85 0.0K
14:06 4,607.85 4,608.20 4,607.85 4,608.01 0.0K
14:07 4,607.95 4,607.95 4,607.58 4,607.85 0.0K
14:08 4,608.04 4,608.47 4,608.04 4,608.42 0.0K
14:09 4,608.41 4,608.41 4,608.19 4,608.20 0.0K
14:10 4,608.22 4,609.02 4,608.22 4,609.02 0.0K
14:11 4,609.18 4,609.91 4,609.18 4,609.85 0.0K
14:12 4,609.96 4,610.16 4,609.96 4,610.16 0.0K
14:13 4,610.68 4,610.68 4,610.40 4,610.41 0.0K
14:14 4,610.37 4,610.42 4,610.16 4,610.16 0.0K
14:15 4,610.06 4,610.15 4,609.94 4,609.96 0.0K
14:16 4,609.87 4,610.27 4,609.87 4,609.95 0.0K
14:17 4,609.95 4,610.25 4,609.95 4,610.10 0.0K
14:18 4,610.15 4,610.25 4,610.04 4,610.12 0.0K
14:19 4,610.02 4,610.46 4,610.02 4,610.46 0.0K
14:20 4,610.60 4,610.96 4,610.60 4,610.96 0.0K
14:21 4,610.94 4,610.94 4,610.71 4,610.79 0.0K
14:22 4,610.72 4,610.83 4,610.72 4,610.74 0.0K
14:23 4,610.82 4,611.06 4,610.82 4,611.02 0.0K
14:24 4,611.06 4,611.07 4,610.86 4,610.86 0.0K
14:25 4,610.80 4,610.80 4,609.99 4,610.06 0.0K
14:26 4,610.24 4,610.29 4,610.03 4,610.03 0.0K
14:27 4,610.25 4,610.25 4,609.97 4,609.97 0.0K
14:28 4,609.97 4,610.15 4,609.97 4,610.15 0.0K
14:29 4,610.11 4,610.11 4,609.87 4,609.87 0.0K
14:30 4,610.01 4,610.01 4,609.73 4,609.94 0.0K
14:31 4,609.87 4,610.06 4,609.71 4,609.71 0.0K
14:32 4,609.29 4,609.29 4,608.86 4,608.90 0.0K
14:33 4,608.90 4,608.90 4,608.52 4,608.61 0.0K
14:34 4,608.65 4,608.65 4,608.42 4,608.42 0.0K
14:35 4,608.45 4,608.59 4,608.45 4,608.59 0.0K
14:36 4,608.15 4,608.32 4,607.99 4,608.25 0.0K
14:37 4,608.37 4,608.69 4,608.37 4,608.52 0.0K
14:38 4,608.53 4,608.53 4,607.84 4,608.13 0.0K
14:39 4,608.12 4,608.16 4,608.09 4,608.11 0.0K
14:40 4,607.90 4,608.02 4,607.88 4,608.02 0.0K
14:41 4,608.07 4,608.07 4,607.73 4,608.02 0.0K
14:42 4,608.07 4,608.79 4,608.07 4,608.79 0.0K
14:43 4,608.95 4,608.95 4,608.79 4,608.89 0.0K
14:44 4,609.24 4,609.33 4,609.24 4,609.33 0.0K
14:45 4,609.34 4,609.99 4,609.32 4,609.99 0.0K
14:46 4,609.83 4,610.33 4,609.83 4,610.33 0.0K
14:47 4,610.38 4,610.91 4,610.38 4,610.91 0.0K
14:48 4,611.19 4,612.23 4,611.05 4,612.23 0.0K
14:49 4,612.23 4,612.56 4,612.23 4,612.53 0.0K
14:50 4,612.61 4,613.64 4,612.61 4,613.45 0.0K
14:51 4,613.38 4,613.38 4,612.87 4,612.87 0.0K
14:52 4,612.76 4,612.76 4,612.22 4,612.29 0.0K
14:53 4,612.30 4,612.30 4,611.99 4,611.99 0.0K
14:54 4,612.13 4,612.59 4,612.13 4,612.59 0.0K
14:55 4,612.68 4,612.68 4,612.62 4,612.62 0.0K
14:56 4,612.80 4,612.92 4,612.76 4,612.92 0.0K
14:57 4,612.99 4,613.11 4,612.92 4,613.11 0.0K
14:58 4,613.05 4,613.26 4,612.96 4,613.21 0.0K
14:59 4,613.51 4,613.51 4,612.86 4,612.86 0.0K
15:00 4,612.73 4,612.73 4,612.34 4,612.39 0.0K
15:01 4,612.38 4,612.45 4,612.38 4,612.43 0.0K
15:02 4,612.22 4,612.69 4,612.22 4,612.69 0.0K
15:03 4,612.63 4,612.95 4,612.63 4,612.92 0.0K
15:04 4,612.73 4,612.73 4,612.60 4,612.60 0.0K
15:05 4,612.61 4,612.81 4,612.61 4,612.75 0.0K
15:06 4,612.59 4,612.61 4,612.48 4,612.56 0.0K
15:07 4,612.79 4,612.79 4,612.39 4,612.39 0.0K
15:08 4,612.24 4,612.32 4,611.74 4,612.32 0.0K
15:09 4,612.33 4,612.33 4,612.07 4,612.12 0.0K
15:10 4,612.02 4,612.21 4,612.01 4,612.17 0.0K
15:11 4,612.26 4,612.31 4,612.17 4,612.31 0.0K
15:12 4,612.01 4,612.01 4,611.27 4,611.28 0.0K
15:13 4,611.63 4,611.78 4,611.63 4,611.75 0.0K
15:14 4,612.06 4,612.06 4,611.80 4,611.80 0.0K
15:15 4,611.69 4,611.69 4,611.53 4,611.58 0.0K
15:16 4,611.74 4,611.74 4,611.13 4,611.13 0.0K
15:17 4,610.76 4,610.76 4,610.34 4,610.34 0.0K
15:18 4,610.11 4,611.36 4,610.11 4,611.36 0.0K
15:19 4,611.67 4,612.40 4,611.67 4,612.40 0.0K
15:20 4,612.22 4,613.21 4,612.22 4,613.21 0.0K
15:21 4,613.22 4,613.22 4,612.95 4,613.09 0.0K
15:22 4,613.13 4,613.44 4,613.06 4,613.44 0.0K
15:23 4,613.55 4,613.59 4,613.52 4,613.55 0.0K
15:24 4,613.52 4,613.52 4,613.15 4,613.15 0.0K
15:25 4,612.64 4,612.93 4,612.29 4,612.93 0.0K
15:26 4,612.80 4,612.80 4,612.53 4,612.53 0.0K
15:27 4,612.50 4,612.50 4,612.39 4,612.42 0.0K
15:28 4,612.05 4,612.23 4,612.05 4,612.19 0.0K
15:29 4,612.39 4,612.56 4,612.39 4,612.53 0.0K
15:30 4,612.61 4,612.91 4,612.50 4,612.68 0.0K
15:31 4,612.58 4,612.60 4,612.48 4,612.48 0.0K
15:32 4,612.66 4,612.80 4,612.64 4,612.80 0.0K
15:33 4,612.77 4,612.89 4,612.61 4,612.89 0.0K
15:34 4,612.92 4,613.09 4,612.81 4,613.05 0.0K
15:35 4,613.07 4,613.07 4,612.35 4,612.53 0.0K
15:36 4,612.53 4,612.53 4,611.95 4,611.95 0.0K
15:37 4,612.20 4,612.63 4,612.16 4,612.16 0.0K
15:38 4,612.00 4,612.11 4,611.38 4,611.38 0.0K
15:39 4,611.31 4,611.76 4,611.31 4,611.76 0.0K
15:40 4,611.73 4,612.34 4,611.73 4,612.34 0.0K
15:41 4,612.20 4,612.22 4,612.12 4,612.12 0.0K
15:42 4,612.33 4,612.33 4,612.19 4,612.19 0.0K
15:43 4,612.13 4,612.13 4,611.82 4,611.82 0.0K
15:44 4,612.52 4,613.14 4,612.52 4,613.14 0.0K
15:45 4,613.13 4,613.31 4,612.44 4,613.31 0.0K
15:46 4,613.41 4,613.98 4,613.41 4,613.78 0.0K
15:47 4,613.82 4,613.82 4,613.38 4,613.38 0.0K
15:48 4,613.53 4,613.89 4,613.53 4,613.89 0.0K
15:49 4,614.23 4,614.96 4,614.20 4,614.96 0.0K
15:50 4,614.79 4,616.20 4,614.79 4,614.87 0.0K
15:51 4,614.70 4,614.88 4,614.40 4,614.88 0.0K
15:52 4,615.08 4,615.18 4,614.85 4,615.14 0.0K
15:53 4,614.93 4,614.93 4,614.23 4,614.23 0.0K
15:54 4,614.12 4,614.31 4,614.09 4,614.31 0.0K
15:55 4,614.56 4,614.98 4,614.56 4,614.98 0.0K
15:56 4,614.90 4,615.13 4,614.88 4,614.88 0.0K
15:57 4,614.76 4,615.24 4,614.76 4,615.24 0.0K
15:58 4,615.31 4,615.60 4,615.31 4,615.60 0.0K
15:59 4,615.70 4,615.70 4,614.71 4,614.71 0.0K
16:00 4,615.17 4,615.28 4,615.16 4,615.16 0.0K
16:01 4,615.16 4,615.18 4,615.16 4,615.18 0.0K
16:02 4,615.10 4,615.13 4,615.10 4,615.13 0.0K
16:03 4,615.14 4,615.14 4,615.07 4,615.07 0.0K
16:04 4,614.93 4,614.95 4,614.92 4,614.92 0.0K
16:05 4,614.91 4,614.91 4,614.85 4,614.85 0.0K
16:06 4,614.86 4,614.86 4,614.84 4,614.84 0.0K
16:07 4,614.83 4,614.84 4,614.82 4,614.84 0.0K
16:08 4,614.86 4,614.87 4,614.85 4,614.87 0.0K
16:09 4,614.87 4,614.87 4,614.86 4,614.86 0.0K
16:10 4,614.87 4,614.95 4,614.87 4,614.95 0.0K
16:11 4,614.95 4,614.95 4,614.84 4,614.88 0.0K
16:12 4,614.87 4,614.88 4,614.83 4,614.83 0.0K
16:13 4,614.81 4,614.82 4,614.81 4,614.81 0.0K
16:14 4,614.79 4,614.81 4,614.72 4,614.72 0.0K
16:15 4,614.76 4,614.76 4,614.76 4,614.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음