| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,485.63 |
2,485.63 |
2,484.90 |
2,484.90 |
0.0M |
| 2023-12-29 |
2,484.82 |
2,485.63 |
2,484.82 |
2,485.63 |
0.0M |
| 2023-12-28 |
2,482.21 |
2,484.82 |
2,482.21 |
2,484.82 |
0.0M |
| 2023-12-27 |
2,477.30 |
2,482.21 |
2,477.30 |
2,482.21 |
0.0M |
| 2023-12-23 |
2,474.73 |
2,477.30 |
2,474.73 |
2,477.30 |
0.0M |
| 2023-12-22 |
2,468.15 |
2,474.73 |
2,468.15 |
2,474.73 |
0.0M |
| 2023-12-21 |
2,477.16 |
2,477.16 |
2,468.15 |
2,468.15 |
0.0M |
| 2023-12-20 |
2,474.02 |
2,477.16 |
2,474.02 |
2,477.16 |
0.0M |
| 2023-12-19 |
2,471.77 |
2,474.02 |
2,471.77 |
2,474.02 |
0.0M |
| 2023-12-16 |
2,471.25 |
2,471.77 |
2,471.25 |
2,471.77 |
0.0M |
| 2023-12-15 |
2,469.88 |
2,471.25 |
2,469.88 |
2,471.25 |
0.0M |
| 2023-12-14 |
2,458.94 |
2,469.88 |
2,458.94 |
2,469.88 |
0.0M |
| 2023-12-13 |
2,452.46 |
2,458.94 |
2,452.46 |
2,458.94 |
0.0M |
| 2023-12-12 |
2,446.49 |
2,452.46 |
2,446.49 |
2,452.46 |
0.0M |
| 2023-12-09 |
2,439.79 |
2,446.49 |
2,439.79 |
2,446.49 |
0.0M |
| 2023-12-08 |
2,431.50 |
2,439.79 |
2,431.50 |
2,439.79 |
0.0M |
| 2023-12-07 |
2,436.15 |
2,436.15 |
2,431.50 |
2,431.50 |
0.0M |
| 2023-12-06 |
2,435.06 |
2,436.15 |
2,435.06 |
2,436.15 |
0.0M |
| 2023-12-05 |
2,441.01 |
2,441.01 |
2,435.06 |
2,435.06 |
0.0M |
| 2023-12-02 |
2,433.49 |
2,441.01 |
2,433.49 |
2,441.01 |
0.0M |
| 2023-12-01 |
2,430.86 |
2,433.49 |
2,430.86 |
2,433.49 |
0.0M |
| 2023-11-30 |
2,430.84 |
2,430.86 |
2,430.84 |
2,430.86 |
0.0M |
| 2023-11-29 |
2,430.42 |
2,430.84 |
2,430.42 |
2,430.84 |
0.0M |
| 2023-11-28 |
2,430.54 |
2,430.54 |
2,430.42 |
2,430.42 |
0.0M |
| 2023-11-25 |
2,427.70 |
2,430.54 |
2,427.70 |
2,430.54 |
0.0M |
| 2023-11-23 |
2,420.56 |
2,427.70 |
2,420.56 |
2,427.70 |
0.0M |
| 2023-11-22 |
2,426.37 |
2,426.37 |
2,420.56 |
2,420.56 |
0.0M |
| 2023-11-21 |
2,412.36 |
2,426.37 |
2,412.36 |
2,426.37 |
0.0M |
| 2023-11-18 |
2,411.18 |
2,412.36 |
2,411.18 |
2,412.36 |
0.0M |
| 2023-11-17 |
2,405.22 |
2,411.18 |
2,405.22 |
2,411.18 |
0.0M |
| 2023-11-16 |
2,406.74 |
2,406.74 |
2,405.22 |
2,405.22 |
0.0M |
| 2023-11-15 |
2,378.19 |
2,406.74 |
2,378.19 |
2,406.74 |
0.0M |
| 2023-11-14 |
2,380.78 |
2,380.78 |
2,378.19 |
2,378.19 |
0.0M |
| 2023-11-11 |
2,355.28 |
2,380.78 |
2,355.28 |
2,380.78 |
0.0M |
| 2023-11-10 |
2,366.20 |
2,366.20 |
2,355.28 |
2,355.28 |
0.0M |
| 2023-11-09 |
2,365.83 |
2,366.20 |
2,365.83 |
2,366.20 |
0.0M |
| 2023-11-08 |
2,361.27 |
2,365.83 |
2,361.27 |
2,365.83 |
0.0M |
| 2023-11-07 |
2,359.22 |
2,361.27 |
2,359.22 |
2,361.27 |
0.0M |
| 2023-11-04 |
2,339.45 |
2,359.22 |
2,339.45 |
2,359.22 |
0.0M |
| 2023-11-03 |
2,310.85 |
2,339.45 |
2,310.85 |
2,339.45 |
0.0M |
| 2023-11-02 |
2,292.33 |
2,310.85 |
2,292.33 |
2,310.85 |
0.0M |
| 2023-11-01 |
2,284.83 |
2,292.33 |
2,284.83 |
2,292.33 |
0.0M |
| 2023-10-31 |
2,267.34 |
2,284.83 |
2,267.34 |
2,284.83 |
0.0M |
| 2023-10-28 |
2,277.50 |
2,277.50 |
2,267.34 |
2,267.34 |
0.0M |
| 2023-10-27 |
2,298.50 |
2,298.50 |
2,277.50 |
2,277.50 |
0.0M |
| 2023-10-26 |
2,315.48 |
2,315.48 |
2,298.50 |
2,298.50 |
0.0M |
| 2023-10-25 |
2,305.96 |
2,315.48 |
2,305.96 |
2,315.48 |
0.0M |
| 2023-10-24 |
2,304.23 |
2,305.96 |
2,304.23 |
2,305.96 |
0.0M |
| 2023-10-21 |
2,320.98 |
2,320.98 |
2,304.23 |
2,304.23 |
0.0M |
| 2023-10-20 |
2,338.02 |
2,338.02 |
2,320.98 |
2,320.98 |
0.0M |
| 2023-10-19 |
2,353.82 |
2,353.82 |
2,338.02 |
2,338.02 |
0.0M |
| 2023-10-18 |
2,356.54 |
2,356.54 |
2,353.82 |
2,353.82 |
0.0M |
| 2023-10-17 |
2,337.17 |
2,356.54 |
2,337.17 |
2,356.54 |
0.0M |
| 2023-10-14 |
2,346.58 |
2,346.58 |
2,337.17 |
2,337.17 |
0.0M |
| 2023-10-13 |
2,356.71 |
2,356.71 |
2,346.58 |
2,346.58 |
0.0M |
| 2023-10-12 |
2,347.88 |
2,356.71 |
2,347.88 |
2,356.71 |
0.0M |
| 2023-10-11 |
2,339.06 |
2,347.88 |
2,339.06 |
2,347.88 |
0.0M |
| 2023-10-10 |
2,332.16 |
2,339.06 |
2,332.16 |
2,339.06 |
0.0M |
| 2023-10-07 |
2,312.10 |
2,332.16 |
2,312.10 |
2,332.16 |
0.0M |
| 2023-10-06 |
2,313.19 |
2,313.19 |
2,312.10 |
2,312.10 |
0.0M |
| 2023-10-05 |
2,303.62 |
2,313.19 |
2,303.62 |
2,313.19 |
0.0M |
| 2023-10-04 |
2,323.80 |
2,323.80 |
2,303.62 |
2,303.62 |
0.0M |
| 2023-10-03 |
2,324.64 |
2,324.64 |
2,323.80 |
2,323.80 |
0.0M |
| 2023-09-30 |
2,326.67 |
2,326.67 |
2,324.64 |
2,324.64 |
0.0M |
| 2023-09-29 |
2,319.49 |
2,326.67 |
2,319.49 |
2,326.67 |
0.0M |
| 2023-09-28 |
2,318.55 |
2,319.49 |
2,318.55 |
2,319.49 |
0.0M |
| 2023-09-27 |
2,342.45 |
2,342.45 |
2,318.55 |
2,318.55 |
0.0M |
| 2023-09-26 |
2,332.86 |
2,342.45 |
2,332.86 |
2,342.45 |
0.0M |
| 2023-09-23 |
2,331.21 |
2,332.86 |
2,331.21 |
2,332.86 |
0.0M |
| 2023-09-22 |
2,354.65 |
2,354.65 |
2,331.21 |
2,331.21 |
0.0M |
| 2023-09-21 |
2,367.85 |
2,367.85 |
2,354.65 |
2,354.65 |
0.0M |
| 2023-09-20 |
2,370.70 |
2,370.70 |
2,367.85 |
2,367.85 |
0.0M |
| 2023-09-19 |
2,368.95 |
2,370.70 |
2,368.95 |
2,370.70 |
0.0M |
| 2023-09-16 |
2,382.28 |
2,382.28 |
2,368.95 |
2,368.95 |
0.0M |
| 2023-09-15 |
2,371.96 |
2,382.28 |
2,371.96 |
2,382.28 |
0.0M |
| 2023-09-14 |
2,368.00 |
2,371.96 |
2,368.00 |
2,371.96 |
0.0M |
| 2023-09-13 |
2,366.71 |
2,368.00 |
2,366.71 |
2,368.00 |
0.0M |
| 2023-09-12 |
2,366.71 |
2,373.15 |
2,366.71 |
2,373.15 |
0.0M |
| 2023-09-09 |
2,362.14 |
2,366.71 |
2,362.14 |
2,366.71 |
0.0M |
| 2023-09-08 |
2,364.85 |
2,364.85 |
2,362.14 |
2,362.14 |
0.0M |
| 2023-09-07 |
2,371.92 |
2,371.92 |
2,364.85 |
2,364.85 |
0.0M |
| 2023-09-06 |
2,375.37 |
2,375.37 |
2,371.92 |
2,371.92 |
0.0M |
| 2023-09-02 |
2,372.39 |
2,375.37 |
2,372.39 |
2,375.37 |
0.0M |
| 2023-09-01 |
2,372.52 |
2,372.52 |
2,372.39 |
2,372.39 |
0.0M |
| 2023-08-31 |
2,368.95 |
2,372.52 |
2,368.95 |
2,372.52 |
0.0M |
| 2023-08-30 |
2,352.44 |
2,368.95 |
2,352.44 |
2,368.95 |
0.0M |
| 2023-08-29 |
2,343.40 |
2,352.44 |
2,343.40 |
2,352.44 |
0.0M |
| 2023-08-26 |
2,335.24 |
2,343.40 |
2,335.24 |
2,343.40 |
0.0M |
| 2023-08-25 |
2,349.47 |
2,349.47 |
2,335.24 |
2,335.24 |
0.0M |
| 2023-08-24 |
2,335.60 |
2,349.47 |
2,335.60 |
2,349.47 |
0.0M |
| 2023-08-23 |
2,337.19 |
2,337.19 |
2,335.60 |
2,335.60 |
0.0M |
| 2023-08-22 |
2,330.50 |
2,337.19 |
2,330.50 |
2,337.19 |
0.0M |
| 2023-08-19 |
2,328.11 |
2,330.50 |
2,328.11 |
2,330.50 |
0.0M |
| 2023-08-18 |
2,337.47 |
2,337.47 |
2,328.11 |
2,328.11 |
0.0M |
| 2023-08-17 |
2,346.28 |
2,346.28 |
2,337.47 |
2,337.47 |
0.0M |
| 2023-08-16 |
2,358.15 |
2,358.15 |
2,346.28 |
2,346.28 |
0.0M |
| 2023-08-15 |
2,353.05 |
2,358.15 |
2,353.05 |
2,358.15 |
0.0M |
| 2023-08-12 |
2,350.24 |
2,353.05 |
2,350.24 |
2,353.05 |
0.0M |
| 2023-08-11 |
2,350.82 |
2,350.82 |
2,350.24 |
2,350.24 |
0.0M |
| 2023-08-10 |
2,356.38 |
2,356.38 |
2,350.82 |
2,350.82 |
0.0M |
| 2023-08-09 |
2,360.83 |
2,360.83 |
2,356.38 |
2,356.38 |
0.0M |
| 2023-08-08 |
2,350.85 |
2,360.83 |
2,350.85 |
2,360.83 |
0.0M |
| 2023-08-05 |
2,356.06 |
2,356.06 |
2,350.85 |
2,350.85 |
0.0M |
| 2023-08-04 |
2,356.57 |
2,356.57 |
2,356.06 |
2,356.06 |
0.0M |
| 2023-08-03 |
2,369.47 |
2,369.47 |
2,356.57 |
2,356.57 |
0.0M |
| 2023-08-02 |
2,372.99 |
2,372.99 |
2,369.47 |
2,369.47 |
0.0M |
| 2023-08-01 |
2,371.63 |
2,372.99 |
2,371.63 |
2,372.99 |
0.0M |
| 2023-07-29 |
2,364.54 |
2,371.63 |
2,364.54 |
2,371.63 |
0.0M |
| 2023-07-28 |
2,370.14 |
2,370.14 |
2,364.54 |
2,364.54 |
0.0M |
| 2023-07-27 |
2,369.21 |
2,370.14 |
2,369.21 |
2,370.14 |
0.0M |
| 2023-07-26 |
2,366.56 |
2,369.21 |
2,366.56 |
2,369.21 |
0.0M |
| 2023-07-25 |
2,365.46 |
2,366.56 |
2,365.46 |
2,366.56 |
0.0M |
| 2023-07-22 |
2,360.46 |
2,365.46 |
2,360.46 |
2,365.46 |
0.0M |
| 2023-07-21 |
2,364.98 |
2,364.98 |
2,360.46 |
2,360.46 |
0.0M |
| 2023-07-20 |
2,364.87 |
2,364.98 |
2,364.87 |
2,364.98 |
0.0M |
| 2023-07-19 |
2,361.61 |
2,364.87 |
2,361.61 |
2,364.87 |
0.0M |
| 2023-07-18 |
2,356.33 |
2,361.61 |
2,356.33 |
2,361.61 |
0.0M |
| 2023-07-15 |
2,356.49 |
2,356.49 |
2,356.33 |
2,356.33 |
0.0M |
| 2023-07-14 |
2,349.89 |
2,356.49 |
2,349.89 |
2,356.49 |
0.0M |
| 2023-07-13 |
2,339.85 |
2,349.89 |
2,339.85 |
2,349.89 |
0.0M |
| 2023-07-12 |
2,334.02 |
2,339.85 |
2,334.02 |
2,339.85 |
0.0M |
| 2023-07-11 |
2,331.52 |
2,334.02 |
2,331.52 |
2,334.02 |
0.0M |
| 2023-07-08 |
2,330.43 |
2,331.52 |
2,330.43 |
2,331.52 |
0.0M |
| 2023-07-07 |
2,339.57 |
2,339.57 |
2,330.43 |
2,330.43 |
0.0M |
| 2023-07-06 |
2,343.56 |
2,343.56 |
2,339.57 |
2,339.57 |
0.0M |
| 2023-07-04 |
2,338.54 |
2,343.56 |
2,338.54 |
2,343.56 |
0.0M |
| 2023-07-01 |
2,321.10 |
2,338.54 |
2,321.10 |
2,338.54 |
0.0M |
| 2023-06-30 |
2,325.74 |
2,325.74 |
2,321.10 |
2,321.10 |
0.0M |
| 2023-06-29 |
2,321.38 |
2,325.74 |
2,321.38 |
2,325.74 |
0.0M |
| 2023-06-28 |
2,310.70 |
2,321.38 |
2,310.70 |
2,321.38 |
0.0M |
| 2023-06-27 |
2,312.57 |
2,312.57 |
2,310.70 |
2,310.70 |
0.0M |
| 2023-06-24 |
2,318.60 |
2,318.60 |
2,312.57 |
2,312.57 |
0.0M |
| 2023-06-23 |
2,315.04 |
2,318.60 |
2,315.04 |
2,318.60 |
0.0M |
| 2023-06-22 |
2,317.17 |
2,317.17 |
2,315.04 |
2,315.04 |
0.0M |
| 2023-06-21 |
2,322.91 |
2,322.91 |
2,317.17 |
2,317.17 |
0.0M |
| 2023-06-17 |
2,323.16 |
2,323.16 |
2,322.91 |
2,322.91 |
0.0M |
| 2023-06-16 |
2,313.71 |
2,323.16 |
2,313.71 |
2,323.16 |
0.0M |
| 2023-06-15 |
2,313.08 |
2,313.71 |
2,313.08 |
2,313.71 |
0.0M |
| 2023-06-14 |
2,306.60 |
2,313.08 |
2,306.60 |
2,313.08 |
0.0M |
| 2023-06-13 |
2,298.10 |
2,306.60 |
2,298.10 |
2,306.60 |
0.0M |
| 2023-06-10 |
2,294.80 |
2,298.10 |
2,294.80 |
2,298.10 |
0.0M |
| 2023-06-09 |
2,287.57 |
2,294.80 |
2,287.57 |
2,294.80 |
0.0M |
| 2023-06-08 |
2,292.49 |
2,292.49 |
2,287.57 |
2,287.57 |
0.0M |
| 2023-06-07 |
2,287.20 |
2,292.49 |
2,287.20 |
2,292.49 |
0.0M |
| 2023-06-06 |
2,288.12 |
2,288.12 |
2,287.20 |
2,287.20 |
0.0M |
| 2023-06-03 |
2,273.50 |
2,288.12 |
2,273.50 |
2,288.12 |
0.0M |
| 2023-06-02 |
2,259.51 |
2,273.50 |
2,259.51 |
2,273.50 |
0.0M |
| 2023-06-01 |
2,266.25 |
2,266.25 |
2,259.51 |
2,259.51 |
0.0M |
| 2023-05-31 |
2,265.20 |
2,266.25 |
2,265.20 |
2,266.25 |
0.0M |
| 2023-05-27 |
2,247.44 |
2,265.20 |
2,247.44 |
2,265.20 |
0.0M |
| 2023-05-26 |
2,238.48 |
2,247.44 |
2,238.48 |
2,247.44 |
0.0M |
| 2023-05-25 |
2,247.64 |
2,247.64 |
2,238.48 |
2,238.48 |
0.0M |
| 2023-05-24 |
2,260.14 |
2,260.14 |
2,247.64 |
2,247.64 |
0.0M |
| 2023-05-23 |
2,261.49 |
2,261.49 |
2,258.76 |
2,260.14 |
0.0M |
| 2023-05-20 |
2,261.49 |
2,261.49 |
2,258.76 |
2,258.76 |
0.0M |
| 2023-05-19 |
2,250.25 |
2,261.49 |
2,250.25 |
2,261.49 |
0.0M |
| 2023-05-18 |
2,236.38 |
2,250.25 |
2,236.38 |
2,250.25 |
0.0M |
| 2023-05-17 |
2,242.95 |
2,242.95 |
2,236.38 |
2,236.38 |
0.0M |
| 2023-05-16 |
2,238.37 |
2,242.95 |
2,238.37 |
2,242.95 |
0.0M |
| 2023-05-13 |
2,239.83 |
2,239.83 |
2,238.37 |
2,238.37 |
0.0M |
| 2023-05-12 |
2,242.20 |
2,242.20 |
2,239.83 |
2,239.83 |
0.0M |
| 2023-05-11 |
2,234.73 |
2,242.20 |
2,234.73 |
2,242.20 |
0.0M |
| 2023-05-10 |
2,239.52 |
2,239.52 |
2,234.73 |
2,234.73 |
0.0M |
| 2023-05-09 |
2,238.02 |
2,239.52 |
2,238.02 |
2,239.52 |
0.0M |
| 2023-05-06 |
2,214.11 |
2,238.02 |
2,214.11 |
2,238.02 |
0.0M |
| 2023-05-05 |
2,227.89 |
2,227.89 |
2,214.11 |
2,214.11 |
0.0M |
| 2023-05-04 |
2,233.47 |
2,233.47 |
2,227.89 |
2,227.89 |
0.0M |
| 2023-05-03 |
2,245.50 |
2,245.50 |
2,233.47 |
2,233.47 |
0.0M |
| 2023-05-02 |
2,246.76 |
2,246.76 |
2,245.50 |
2,245.50 |
0.0M |
| 2023-04-29 |
2,234.56 |
2,246.76 |
2,234.56 |
2,246.76 |
0.0M |
| 2023-04-28 |
2,213.50 |
2,234.56 |
2,213.50 |
2,234.56 |
0.0M |
| 2023-04-27 |
2,220.82 |
2,220.82 |
2,213.50 |
2,213.50 |
0.0M |
| 2023-04-26 |
2,234.12 |
2,234.12 |
2,220.82 |
2,220.82 |
0.0M |
| 2023-04-25 |
2,232.81 |
2,234.12 |
2,232.81 |
2,234.12 |
0.0M |
| 2023-04-22 |
2,231.48 |
2,232.81 |
2,231.48 |
2,232.81 |
0.0M |
| 2023-04-21 |
2,235.60 |
2,235.60 |
2,231.48 |
2,231.48 |
0.0M |
| 2023-04-20 |
2,236.82 |
2,236.82 |
2,235.60 |
2,235.60 |
0.0M |
| 2023-04-19 |
2,235.76 |
2,236.82 |
2,235.76 |
2,236.82 |
0.0M |
| 2023-04-18 |
2,232.17 |
2,235.76 |
2,232.17 |
2,235.76 |
0.0M |
| 2023-04-15 |
2,232.61 |
2,232.61 |
2,232.17 |
2,232.17 |
0.0M |
| 2023-04-14 |
2,216.93 |
2,232.61 |
2,216.93 |
2,232.61 |
0.0M |
| 2023-04-13 |
2,224.23 |
2,224.23 |
2,216.93 |
2,216.93 |
0.0M |
| 2023-04-12 |
2,222.21 |
2,224.23 |
2,222.21 |
2,224.23 |
0.0M |
| 2023-04-11 |
2,220.04 |
2,222.21 |
2,220.04 |
2,222.21 |
0.0M |
| 2023-04-07 |
2,214.66 |
2,220.04 |
2,214.66 |
2,220.04 |
0.0M |
| 2023-04-06 |
2,218.23 |
2,218.23 |
2,214.66 |
2,214.66 |
0.0M |
| 2023-04-05 |
2,223.72 |
2,223.72 |
2,218.23 |
2,218.23 |
0.0M |
| 2023-04-04 |
2,217.96 |
2,223.72 |
2,217.96 |
2,223.72 |
0.0M |
| 2023-04-01 |
2,200.45 |
2,217.96 |
2,200.45 |
2,217.96 |
0.0M |
| 2023-03-31 |
2,194.90 |
2,200.45 |
2,194.90 |
2,200.45 |
0.0M |
| 2023-03-30 |
2,178.11 |
2,194.90 |
2,178.11 |
2,194.90 |
0.0M |
| 2023-03-29 |
2,179.95 |
2,179.95 |
2,178.11 |
2,178.11 |
0.0M |
| 2023-03-28 |
2,177.64 |
2,179.95 |
2,177.64 |
2,179.95 |
0.0M |
| 2023-03-25 |
2,176.27 |
2,177.64 |
2,176.27 |
2,177.64 |
0.0M |
| 2023-03-24 |
2,166.28 |
2,176.27 |
2,166.28 |
2,176.27 |
0.0M |
| 2023-03-23 |
2,183.90 |
2,183.90 |
2,166.28 |
2,166.28 |
0.0M |
| 2023-03-22 |
2,167.83 |
2,183.90 |
2,167.83 |
2,183.90 |
0.0M |
| 2023-03-21 |
2,156.67 |
2,167.83 |
2,156.67 |
2,167.83 |
0.0M |
| 2023-03-18 |
2,170.29 |
2,170.29 |
2,156.67 |
2,156.67 |
0.0M |
| 2023-03-17 |
2,149.77 |
2,170.29 |
2,149.77 |
2,170.29 |
0.0M |
| 2023-03-16 |
2,155.74 |
2,155.74 |
2,149.77 |
2,149.77 |
0.0M |
| 2023-03-15 |
2,142.34 |
2,155.74 |
2,142.34 |
2,155.74 |
0.0M |
| 2023-03-14 |
2,133.57 |
2,142.34 |
2,133.57 |
2,142.34 |
0.0M |
| 2023-03-11 |
2,148.06 |
2,148.06 |
2,133.57 |
2,133.57 |
0.0M |
| 2023-03-10 |
2,172.34 |
2,172.34 |
2,148.06 |
2,148.06 |
0.0M |
| 2023-03-09 |
2,169.38 |
2,172.34 |
2,169.38 |
2,172.34 |
0.0M |
| 2023-03-08 |
2,188.67 |
2,188.67 |
2,169.38 |
2,169.38 |
0.0M |
| 2023-03-07 |
2,188.41 |
2,188.67 |
2,188.41 |
2,188.67 |
0.0M |
| 2023-03-04 |
2,169.42 |
2,188.41 |
2,169.42 |
2,188.41 |
0.0M |
| 2023-03-03 |
2,159.67 |
2,169.42 |
2,159.67 |
2,169.42 |
0.0M |
| 2023-03-02 |
2,162.65 |
2,162.65 |
2,159.67 |
2,159.67 |
0.0M |
| 2023-03-01 |
2,166.17 |
2,166.17 |
2,162.65 |
2,162.65 |
0.0M |
| 2023-02-28 |
2,161.79 |
2,166.17 |
2,161.79 |
2,166.17 |
0.0M |
| 2023-02-25 |
2,161.20 |
2,161.79 |
2,161.20 |
2,161.79 |
0.0M |
| 2023-02-24 |
2,160.79 |
2,161.20 |
2,160.79 |
2,161.20 |
0.0M |
| 2023-02-23 |
2,163.65 |
2,163.65 |
2,160.79 |
2,160.79 |
0.0M |
| 2023-02-22 |
2,159.41 |
2,163.65 |
2,159.41 |
2,163.65 |
0.0M |
| 2023-02-18 |
2,157.09 |
2,159.41 |
2,157.09 |
2,159.41 |
0.0M |
| 2023-02-17 |
2,158.16 |
2,158.16 |
2,157.09 |
2,157.09 |
0.0M |
| 2023-02-16 |
2,157.53 |
2,158.16 |
2,157.53 |
2,158.16 |
0.0M |
| 2023-02-15 |
2,157.70 |
2,157.70 |
2,157.53 |
2,157.53 |
0.0M |
| 2023-02-14 |
2,155.72 |
2,157.70 |
2,155.72 |
2,157.70 |
0.0M |
| 2023-02-11 |
2,154.64 |
2,155.72 |
2,154.64 |
2,155.72 |
0.0M |
| 2023-02-10 |
2,159.53 |
2,159.53 |
2,154.64 |
2,154.64 |
0.0M |
| 2023-02-09 |
2,156.73 |
2,159.53 |
2,156.73 |
2,159.53 |
0.0M |
| 2023-02-08 |
2,154.89 |
2,156.73 |
2,154.89 |
2,156.73 |
0.0M |
| 2023-02-07 |
2,155.67 |
2,155.67 |
2,154.89 |
2,154.89 |
0.0M |
| 2023-02-04 |
2,158.12 |
2,158.12 |
2,155.67 |
2,155.67 |
0.0M |
| 2023-02-03 |
2,153.62 |
2,158.12 |
2,153.62 |
2,158.12 |
0.0M |
| 2023-02-02 |
2,151.03 |
2,153.62 |
2,151.03 |
2,153.62 |
0.0M |
| 2023-02-01 |
2,148.04 |
2,151.03 |
2,148.04 |
2,151.03 |
0.0M |
| 2023-01-31 |
2,150.65 |
2,150.65 |
2,148.04 |
2,148.04 |
0.0M |
| 2023-01-28 |
2,148.70 |
2,150.65 |
2,148.70 |
2,150.65 |
0.0M |
| 2023-01-27 |
2,146.29 |
2,148.70 |
2,146.29 |
2,148.70 |
0.0M |
| 2023-01-26 |
2,145.98 |
2,146.29 |
2,145.98 |
2,146.29 |
0.0M |
| 2023-01-25 |
2,144.48 |
2,145.98 |
2,144.48 |
2,145.98 |
0.0M |
| 2023-01-24 |
2,140.99 |
2,144.48 |
2,140.99 |
2,144.48 |
0.0M |
| 2023-01-21 |
2,133.66 |
2,140.99 |
2,133.66 |
2,140.99 |
0.0M |
| 2023-01-20 |
2,135.91 |
2,135.91 |
2,133.66 |
2,133.66 |
0.0M |
| 2023-01-19 |
2,141.12 |
2,141.12 |
2,135.91 |
2,135.91 |
0.0M |
| 2023-01-18 |
2,140.52 |
2,141.12 |
2,140.52 |
2,141.12 |
0.0M |
| 2023-01-14 |
2,139.09 |
2,140.52 |
2,139.09 |
2,140.52 |
0.0M |
| 2023-01-13 |
2,134.82 |
2,139.09 |
2,134.82 |
2,139.09 |
0.0M |
| 2023-01-12 |
2,129.50 |
2,134.82 |
2,129.50 |
2,134.82 |
0.0M |
| 2023-01-11 |
2,123.65 |
2,129.50 |
2,123.65 |
2,129.50 |
0.0M |
| 2023-01-10 |
2,123.42 |
2,123.65 |
2,123.42 |
2,123.65 |
0.0M |
| 2023-01-07 |
2,108.73 |
2,123.42 |
2,108.73 |
2,123.42 |
0.0M |
| 2023-01-06 |
2,114.35 |
2,114.35 |
2,108.73 |
2,108.73 |
0.0M |
| 2023-01-05 |
2,106.69 |
2,114.35 |
2,106.69 |
2,114.35 |
0.0M |
| 2023-01-04 |
2,109.27 |
2,109.27 |
2,106.69 |
2,106.69 |
0.0M |