| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,828.90 |
2,836.49 |
2,823.22 |
2,830.90 |
0.0M |
| 2024-12-28 |
2,842.40 |
2,842.54 |
2,831.70 |
2,839.27 |
0.0M |
| 2024-12-27 |
2,845.04 |
2,847.57 |
2,842.24 |
2,846.70 |
0.0M |
| 2024-12-25 |
2,837.54 |
2,846.50 |
2,837.20 |
2,846.43 |
0.0M |
| 2024-12-24 |
2,828.79 |
2,836.10 |
2,821.22 |
2,835.60 |
0.0M |
| 2024-12-21 |
2,805.11 |
2,831.95 |
2,805.11 |
2,825.25 |
0.0M |
| 2024-12-20 |
2,820.83 |
2,823.96 |
2,808.29 |
2,808.33 |
0.0M |
| 2024-12-19 |
2,840.16 |
2,842.20 |
2,808.49 |
2,808.52 |
0.0M |
| 2024-12-18 |
2,839.56 |
2,841.19 |
2,838.52 |
2,840.00 |
0.0M |
| 2024-12-17 |
2,842.15 |
2,843.51 |
2,841.39 |
2,842.40 |
0.0M |
| 2024-12-14 |
2,841.55 |
2,842.36 |
2,837.86 |
2,840.00 |
0.0M |
| 2024-12-13 |
2,841.21 |
2,841.70 |
2,838.84 |
2,838.96 |
0.0M |
| 2024-12-12 |
2,840.20 |
2,841.97 |
2,840.20 |
2,841.27 |
0.0M |
| 2024-12-11 |
2,838.00 |
2,839.01 |
2,835.88 |
2,836.61 |
0.0M |
| 2024-12-10 |
2,839.99 |
2,840.69 |
2,836.79 |
2,837.36 |
0.0M |
| 2024-12-07 |
2,839.35 |
2,840.37 |
2,838.71 |
2,839.71 |
0.0M |
| 2024-12-06 |
2,838.41 |
2,838.89 |
2,837.42 |
2,837.65 |
0.0M |
| 2024-12-05 |
2,837.16 |
2,838.27 |
2,836.31 |
2,838.12 |
0.0M |
| 2024-12-04 |
2,834.29 |
2,835.66 |
2,833.04 |
2,835.14 |
0.0M |
| 2024-12-03 |
2,833.26 |
2,834.70 |
2,832.30 |
2,834.14 |
0.0M |
| 2024-11-30 |
2,828.04 |
2,832.01 |
2,828.04 |
2,831.08 |
0.0M |
| 2024-11-28 |
2,827.39 |
2,828.16 |
2,824.03 |
2,826.84 |
0.0M |
| 2024-11-27 |
2,824.84 |
2,828.19 |
2,824.84 |
2,827.78 |
0.0M |
| 2024-11-26 |
2,823.31 |
2,825.20 |
2,818.79 |
2,823.56 |
0.0M |
| 2024-11-23 |
2,814.20 |
2,817.49 |
2,814.20 |
2,817.49 |
0.0M |
| 2024-11-22 |
2,807.35 |
2,814.20 |
2,807.35 |
2,814.20 |
0.0M |
| 2024-11-21 |
2,811.16 |
2,811.16 |
2,807.35 |
2,807.35 |
0.0M |
| 2024-11-20 |
2,806.88 |
2,811.16 |
2,806.88 |
2,811.16 |
0.0M |
| 2024-11-19 |
2,801.87 |
2,806.88 |
2,801.87 |
2,806.88 |
0.0M |
| 2024-11-16 |
2,811.53 |
2,811.53 |
2,801.87 |
2,801.87 |
0.0M |
| 2024-11-15 |
2,816.88 |
2,816.88 |
2,811.53 |
2,811.53 |
0.0M |
| 2024-11-14 |
2,812.99 |
2,816.88 |
2,812.99 |
2,816.88 |
0.0M |
| 2024-11-13 |
2,820.05 |
2,820.05 |
2,812.99 |
2,812.99 |
0.0M |
| 2024-11-12 |
2,817.77 |
2,820.05 |
2,817.77 |
2,820.05 |
0.0M |
| 2024-11-09 |
2,813.78 |
2,817.77 |
2,813.78 |
2,817.77 |
0.0M |
| 2024-11-08 |
2,803.55 |
2,813.78 |
2,803.55 |
2,813.78 |
0.0M |
| 2024-11-07 |
2,781.76 |
2,803.55 |
2,781.76 |
2,803.55 |
0.0M |
| 2024-11-06 |
2,764.13 |
2,781.76 |
2,764.13 |
2,781.76 |
0.0M |
| 2024-11-05 |
2,765.70 |
2,765.70 |
2,764.13 |
2,764.13 |
0.0M |
| 2024-11-02 |
2,759.53 |
2,765.70 |
2,759.53 |
2,765.70 |
0.0M |
| 2024-11-01 |
2,785.90 |
2,785.90 |
2,759.53 |
2,759.53 |
0.0M |
| 2024-10-31 |
2,783.89 |
2,785.90 |
2,783.89 |
2,785.90 |
0.0M |
| 2024-10-30 |
2,786.05 |
2,786.05 |
2,783.89 |
2,783.89 |
0.0M |
| 2024-10-29 |
2,783.00 |
2,786.05 |
2,783.00 |
2,786.05 |
0.0M |
| 2024-10-26 |
2,776.78 |
2,783.00 |
2,776.78 |
2,783.00 |
0.0M |
| 2024-10-25 |
2,775.24 |
2,776.78 |
2,775.24 |
2,776.78 |
0.0M |
| 2024-10-24 |
2,790.70 |
2,790.70 |
2,775.24 |
2,775.24 |
0.0M |
| 2024-10-23 |
2,789.00 |
2,790.70 |
2,789.00 |
2,790.70 |
0.0M |
| 2024-10-22 |
2,788.87 |
2,789.00 |
2,788.87 |
2,789.00 |
0.0M |
| 2024-10-19 |
2,784.60 |
2,788.87 |
2,784.60 |
2,788.87 |
0.0M |
| 2024-10-18 |
2,781.81 |
2,784.60 |
2,781.81 |
2,784.60 |
0.0M |
| 2024-10-17 |
2,776.39 |
2,781.81 |
2,776.39 |
2,781.81 |
0.0M |
| 2024-10-16 |
2,780.85 |
2,780.85 |
2,776.39 |
2,776.39 |
0.0M |
| 2024-10-15 |
2,770.36 |
2,780.85 |
2,770.36 |
2,780.85 |
0.0M |
| 2024-10-12 |
2,768.17 |
2,770.36 |
2,768.17 |
2,770.36 |
0.0M |
| 2024-10-11 |
2,773.87 |
2,773.87 |
2,768.17 |
2,768.17 |
0.0M |
| 2024-10-10 |
2,762.27 |
2,773.87 |
2,762.27 |
2,773.87 |
0.0M |
| 2024-10-09 |
2,746.36 |
2,762.27 |
2,746.36 |
2,762.27 |
0.0M |
| 2024-10-08 |
2,764.17 |
2,764.17 |
2,746.36 |
2,746.36 |
0.0M |
| 2024-10-05 |
2,752.58 |
2,764.17 |
2,752.58 |
2,764.17 |
0.0M |
| 2024-10-04 |
2,756.92 |
2,756.92 |
2,752.58 |
2,752.58 |
0.0M |
| 2024-10-03 |
2,756.24 |
2,756.92 |
2,756.24 |
2,756.92 |
0.0M |
| 2024-10-02 |
2,761.32 |
2,761.32 |
2,756.24 |
2,756.24 |
0.0M |
| 2024-10-01 |
2,754.84 |
2,761.32 |
2,754.84 |
2,761.32 |
0.0M |
| 2024-09-28 |
2,758.66 |
2,758.66 |
2,754.84 |
2,754.84 |
0.0M |
| 2024-09-27 |
2,752.72 |
2,758.66 |
2,752.72 |
2,758.66 |
0.0M |
| 2024-09-26 |
2,756.48 |
2,756.48 |
2,752.72 |
2,752.72 |
0.0M |
| 2024-09-25 |
2,752.28 |
2,756.48 |
2,752.28 |
2,756.48 |
0.0M |
| 2024-09-24 |
2,747.08 |
2,752.28 |
2,747.08 |
2,752.28 |
0.0M |
| 2024-09-21 |
2,750.07 |
2,750.07 |
2,747.08 |
2,747.08 |
0.0M |
| 2024-09-20 |
2,730.03 |
2,750.07 |
2,730.03 |
2,750.07 |
0.0M |
| 2024-09-19 |
2,734.13 |
2,734.13 |
2,730.03 |
2,730.03 |
0.0M |
| 2024-09-18 |
2,730.53 |
2,734.13 |
2,730.53 |
2,734.13 |
0.0M |
| 2024-09-17 |
2,729.08 |
2,730.53 |
2,729.08 |
2,730.53 |
0.0M |
| 2024-09-14 |
2,719.40 |
2,729.08 |
2,719.40 |
2,729.08 |
0.0M |
| 2024-09-13 |
2,710.83 |
2,719.40 |
2,710.83 |
2,719.40 |
0.0M |
| 2024-09-12 |
2,693.37 |
2,710.83 |
2,693.37 |
2,710.83 |
0.0M |
| 2024-09-11 |
2,689.08 |
2,693.37 |
2,689.08 |
2,693.37 |
0.0M |
| 2024-09-10 |
2,669.82 |
2,689.08 |
2,669.82 |
2,689.08 |
0.0M |
| 2024-09-07 |
2,696.17 |
2,696.17 |
2,669.82 |
2,669.82 |
0.0M |
| 2024-09-06 |
2,695.73 |
2,696.17 |
2,695.73 |
2,696.17 |
0.0M |
| 2024-09-05 |
2,700.19 |
2,700.19 |
2,695.73 |
2,695.73 |
0.0M |
| 2024-09-04 |
2,726.76 |
2,726.76 |
2,700.19 |
2,700.19 |
0.0M |
| 2024-08-31 |
2,716.72 |
2,726.76 |
2,716.72 |
2,726.76 |
0.0M |
| 2024-08-30 |
2,713.43 |
2,716.72 |
2,713.43 |
2,716.72 |
0.0M |
| 2024-08-29 |
2,722.37 |
2,722.37 |
2,713.43 |
2,713.43 |
0.0M |
| 2024-08-28 |
2,717.00 |
2,722.37 |
2,717.00 |
2,722.37 |
0.0M |
| 2024-08-27 |
2,720.71 |
2,720.71 |
2,717.00 |
2,717.00 |
0.0M |
| 2024-08-24 |
2,705.95 |
2,720.71 |
2,705.95 |
2,720.71 |
0.0M |
| 2024-08-23 |
2,717.09 |
2,717.09 |
2,705.95 |
2,705.95 |
0.0M |
| 2024-08-22 |
2,714.22 |
2,717.09 |
2,714.22 |
2,717.09 |
0.0M |
| 2024-08-21 |
2,712.84 |
2,714.22 |
2,712.84 |
2,714.22 |
0.0M |
| 2024-08-20 |
2,703.94 |
2,712.84 |
2,703.94 |
2,712.84 |
0.0M |
| 2024-08-17 |
2,697.54 |
2,703.94 |
2,697.54 |
2,703.94 |
0.0M |
| 2024-08-16 |
2,680.33 |
2,697.54 |
2,680.33 |
2,697.54 |
0.0M |
| 2024-08-15 |
2,672.43 |
2,680.33 |
2,672.43 |
2,680.33 |
0.0M |
| 2024-08-14 |
2,647.86 |
2,672.43 |
2,647.86 |
2,672.43 |
0.0M |
| 2024-08-13 |
2,645.60 |
2,647.86 |
2,645.60 |
2,647.86 |
0.0M |
| 2024-08-10 |
2,637.84 |
2,645.60 |
2,637.84 |
2,645.60 |
0.0M |
| 2024-08-09 |
2,602.39 |
2,637.84 |
2,602.39 |
2,637.84 |
0.0M |
| 2024-08-08 |
2,608.76 |
2,608.76 |
2,602.39 |
2,602.39 |
0.0M |
| 2024-08-07 |
2,599.00 |
2,608.76 |
2,599.00 |
2,608.76 |
0.0M |
| 2024-08-06 |
2,636.66 |
2,636.66 |
2,599.00 |
2,599.00 |
0.0M |
| 2024-08-03 |
2,659.90 |
2,659.90 |
2,636.66 |
2,636.66 |
0.0M |
| 2024-08-02 |
2,684.77 |
2,684.77 |
2,659.90 |
2,659.90 |
0.0M |
| 2024-08-01 |
2,655.36 |
2,684.77 |
2,655.36 |
2,684.77 |
0.0M |
| 2024-07-31 |
2,670.26 |
2,670.26 |
2,655.36 |
2,655.36 |
0.0M |
| 2024-07-30 |
2,667.72 |
2,670.26 |
2,667.72 |
2,670.26 |
0.0M |
| 2024-07-27 |
2,649.92 |
2,667.72 |
2,649.92 |
2,667.72 |
0.0M |
| 2024-07-26 |
2,658.64 |
2,658.64 |
2,649.92 |
2,649.92 |
0.0M |
| 2024-07-25 |
2,687.21 |
2,687.21 |
2,658.64 |
2,658.64 |
0.0M |
| 2024-07-24 |
2,688.61 |
2,688.61 |
2,687.21 |
2,687.21 |
0.0M |
| 2024-07-23 |
2,676.48 |
2,688.61 |
2,676.48 |
2,688.61 |
0.0M |
| 2024-07-20 |
2,682.35 |
2,682.35 |
2,676.48 |
2,676.48 |
0.0M |
| 2024-07-19 |
2,688.92 |
2,688.92 |
2,682.35 |
2,682.35 |
0.0M |
| 2024-07-18 |
2,705.15 |
2,705.15 |
2,688.92 |
2,688.92 |
0.0M |
| 2024-07-17 |
2,698.11 |
2,705.15 |
2,698.11 |
2,705.15 |
0.0M |
| 2024-07-16 |
2,695.79 |
2,698.11 |
2,695.79 |
2,698.11 |
0.0M |
| 2024-07-13 |
2,690.24 |
2,695.79 |
2,690.24 |
2,695.79 |
0.0M |
| 2024-07-12 |
2,698.25 |
2,698.25 |
2,690.24 |
2,690.24 |
0.0M |
| 2024-07-11 |
2,687.55 |
2,698.25 |
2,687.55 |
2,698.25 |
0.0M |
| 2024-07-10 |
2,685.92 |
2,687.55 |
2,685.92 |
2,687.55 |
0.0M |
| 2024-07-09 |
2,684.55 |
2,685.92 |
2,684.55 |
2,685.92 |
0.0M |
| 2024-07-06 |
2,701.46 |
2,701.46 |
2,684.55 |
2,684.55 |
0.0M |
| 2024-07-04 |
2,671.11 |
2,701.46 |
2,671.11 |
2,701.46 |
0.0M |
| 2024-07-03 |
2,665.56 |
2,671.11 |
2,665.56 |
2,671.11 |
0.0M |
| 2024-07-02 |
2,660.94 |
2,665.56 |
2,660.94 |
2,665.56 |
0.0M |
| 2024-06-29 |
2,665.65 |
2,665.65 |
2,660.94 |
2,660.94 |
0.0M |
| 2024-06-28 |
2,659.44 |
2,665.65 |
2,659.44 |
2,665.65 |
0.0M |
| 2024-06-27 |
2,657.19 |
2,659.44 |
2,657.19 |
2,659.44 |
0.0M |
| 2024-06-26 |
2,652.52 |
2,657.19 |
2,652.52 |
2,657.19 |
0.0M |
| 2024-06-25 |
2,655.52 |
2,655.52 |
2,652.52 |
2,652.52 |
0.0M |
| 2024-06-22 |
2,655.38 |
2,655.52 |
2,655.38 |
2,655.52 |
0.0M |
| 2024-06-21 |
2,660.07 |
2,660.07 |
2,655.38 |
2,655.38 |
0.0M |
| 2024-06-19 |
2,656.24 |
2,660.07 |
2,656.24 |
2,660.07 |
0.0M |
| 2024-06-18 |
2,643.50 |
2,656.24 |
2,643.50 |
2,656.24 |
0.0M |
| 2024-06-15 |
2,649.25 |
2,649.25 |
2,643.50 |
2,643.50 |
0.0M |
| 2024-06-14 |
2,641.82 |
2,649.25 |
2,641.82 |
2,649.25 |
0.0M |
| 2024-06-13 |
2,630.08 |
2,641.82 |
2,630.08 |
2,641.82 |
0.0M |
| 2024-06-12 |
2,628.26 |
2,630.08 |
2,628.26 |
2,630.08 |
0.0M |
| 2024-06-11 |
2,624.29 |
2,628.26 |
2,624.29 |
2,628.26 |
0.0M |
| 2024-06-08 |
2,624.97 |
2,624.97 |
2,624.29 |
2,624.29 |
0.0M |
| 2024-06-07 |
2,625.06 |
2,625.06 |
2,624.97 |
2,624.97 |
0.0M |
| 2024-06-06 |
2,609.63 |
2,625.06 |
2,609.63 |
2,625.06 |
0.0M |
| 2024-06-05 |
2,606.64 |
2,609.63 |
2,606.64 |
2,609.63 |
0.0M |
| 2024-06-04 |
2,606.66 |
2,606.66 |
2,606.64 |
2,606.64 |
0.0M |
| 2024-06-01 |
2,591.84 |
2,606.66 |
2,591.84 |
2,606.66 |
0.0M |
| 2024-05-31 |
2,600.64 |
2,600.64 |
2,591.84 |
2,591.84 |
0.0M |
| 2024-05-30 |
2,612.98 |
2,612.98 |
2,600.64 |
2,600.64 |
0.0M |
| 2024-05-29 |
2,612.16 |
2,612.98 |
2,612.16 |
2,612.98 |
0.0M |
| 2024-05-25 |
2,599.80 |
2,612.16 |
2,599.80 |
2,612.16 |
0.0M |
| 2024-05-24 |
2,607.74 |
2,607.74 |
2,599.80 |
2,599.80 |
0.0M |
| 2024-05-23 |
2,610.85 |
2,610.85 |
2,607.74 |
2,607.74 |
0.0M |
| 2024-05-22 |
2,610.82 |
2,610.85 |
2,610.82 |
2,610.85 |
0.0M |
| 2024-05-21 |
2,605.32 |
2,610.82 |
2,605.32 |
2,610.82 |
0.0M |
| 2024-05-18 |
2,602.16 |
2,605.32 |
2,602.16 |
2,605.32 |
0.0M |
| 2024-05-17 |
2,607.29 |
2,607.29 |
2,602.16 |
2,602.16 |
0.0M |
| 2024-05-16 |
2,589.43 |
2,607.29 |
2,589.43 |
2,607.29 |
0.0M |
| 2024-05-15 |
2,582.87 |
2,589.43 |
2,582.87 |
2,589.43 |
0.0M |
| 2024-05-14 |
2,577.99 |
2,582.87 |
2,577.99 |
2,582.87 |
0.0M |
| 2024-05-11 |
2,577.85 |
2,577.99 |
2,577.85 |
2,577.99 |
0.0M |
| 2024-05-10 |
2,571.55 |
2,577.85 |
2,571.55 |
2,577.85 |
0.0M |
| 2024-05-09 |
2,569.57 |
2,571.55 |
2,569.57 |
2,571.55 |
0.0M |
| 2024-05-08 |
2,567.08 |
2,569.57 |
2,567.08 |
2,569.57 |
0.0M |
| 2024-05-07 |
2,550.81 |
2,567.08 |
2,550.81 |
2,567.08 |
0.0M |
| 2024-05-04 |
2,535.20 |
2,550.81 |
2,535.20 |
2,550.81 |
0.0M |
| 2024-05-03 |
2,522.60 |
2,535.20 |
2,522.60 |
2,535.20 |
0.0M |
| 2024-05-02 |
2,527.68 |
2,527.68 |
2,522.60 |
2,522.60 |
0.0M |
| 2024-05-01 |
2,547.94 |
2,547.94 |
2,527.68 |
2,527.68 |
0.0M |
| 2024-04-30 |
2,540.84 |
2,547.94 |
2,540.84 |
2,547.94 |
0.0M |
| 2024-04-27 |
2,538.49 |
2,540.84 |
2,538.49 |
2,540.84 |
0.0M |
| 2024-04-26 |
2,528.04 |
2,538.49 |
2,528.04 |
2,538.49 |
0.0M |
| 2024-04-25 |
2,535.91 |
2,535.91 |
2,528.04 |
2,528.04 |
0.0M |
| 2024-04-24 |
2,517.44 |
2,535.91 |
2,517.44 |
2,535.91 |
0.0M |
| 2024-04-23 |
2,502.73 |
2,517.44 |
2,502.73 |
2,517.44 |
0.0M |
| 2024-04-20 |
2,514.82 |
2,514.82 |
2,502.73 |
2,502.73 |
0.0M |
| 2024-04-19 |
2,524.78 |
2,524.78 |
2,514.82 |
2,514.82 |
0.0M |
| 2024-04-18 |
2,524.78 |
2,524.78 |
2,524.78 |
2,517.80 |
0.0M |
| 2024-04-17 |
2,526.87 |
2,526.87 |
2,524.78 |
2,524.78 |
0.0M |
| 2024-04-16 |
2,545.22 |
2,545.22 |
2,526.87 |
2,526.87 |
0.0M |
| 2024-04-13 |
2,563.24 |
2,563.24 |
2,545.22 |
2,545.22 |
0.0M |
| 2024-04-12 |
2,548.65 |
2,563.24 |
2,548.65 |
2,563.24 |
0.0M |
| 2024-04-11 |
2,567.80 |
2,567.80 |
2,548.65 |
2,548.65 |
0.0M |
| 2024-04-10 |
2,563.95 |
2,567.80 |
2,563.95 |
2,567.80 |
0.0M |
| 2024-04-09 |
2,563.99 |
2,563.99 |
2,563.95 |
2,563.95 |
0.0M |
| 2024-04-06 |
2,551.11 |
2,563.99 |
2,551.11 |
2,563.99 |
0.0M |
| 2024-04-05 |
2,594.56 |
2,594.56 |
2,551.11 |
2,551.11 |
0.0M |
| 2024-04-04 |
2,562.02 |
2,594.56 |
2,562.02 |
2,594.56 |
0.0M |
| 2024-04-03 |
2,556.13 |
2,562.02 |
2,556.13 |
2,562.02 |
0.0M |
| 2024-04-02 |
2,566.28 |
2,566.28 |
2,556.13 |
2,556.13 |
0.0M |
| 2024-03-29 |
2,559.46 |
2,566.28 |
2,559.46 |
2,566.28 |
0.0M |
| 2024-03-28 |
2,590.08 |
2,590.08 |
2,559.46 |
2,559.46 |
0.0M |
| 2024-03-27 |
2,554.59 |
2,590.08 |
2,554.59 |
2,590.08 |
0.0M |
| 2024-03-26 |
2,566.79 |
2,566.79 |
2,554.59 |
2,554.59 |
0.0M |
| 2024-03-23 |
2,603.63 |
2,603.63 |
2,566.79 |
2,566.79 |
0.0M |
| 2024-03-22 |
2,566.37 |
2,603.63 |
2,566.37 |
2,603.63 |
0.0M |
| 2024-03-21 |
2,554.84 |
2,566.37 |
2,554.84 |
2,566.37 |
0.0M |
| 2024-03-20 |
2,549.05 |
2,554.84 |
2,549.05 |
2,554.84 |
0.0M |
| 2024-03-19 |
2,539.40 |
2,549.05 |
2,539.40 |
2,549.05 |
0.0M |
| 2024-03-16 |
2,552.09 |
2,552.09 |
2,539.40 |
2,539.40 |
0.0M |
| 2024-03-15 |
2,548.56 |
2,552.09 |
2,548.56 |
2,552.09 |
0.0M |
| 2024-03-14 |
2,551.98 |
2,551.98 |
2,548.56 |
2,548.56 |
0.0M |
| 2024-03-13 |
2,537.77 |
2,551.98 |
2,537.77 |
2,551.98 |
0.0M |
| 2024-03-12 |
2,543.03 |
2,543.03 |
2,537.77 |
2,537.77 |
0.0M |
| 2024-03-09 |
2,550.95 |
2,550.95 |
2,543.03 |
2,543.03 |
0.0M |
| 2024-03-08 |
2,532.46 |
2,550.95 |
2,532.46 |
2,550.95 |
0.0M |
| 2024-03-07 |
2,529.37 |
2,532.46 |
2,529.37 |
2,532.46 |
0.0M |
| 2024-03-06 |
2,542.62 |
2,542.62 |
2,529.37 |
2,529.37 |
0.0M |
| 2024-03-05 |
2,541.92 |
2,542.62 |
2,541.92 |
2,542.62 |
0.0M |
| 2024-03-02 |
2,529.36 |
2,541.92 |
2,529.36 |
2,541.92 |
0.0M |
| 2024-03-01 |
2,528.97 |
2,529.36 |
2,528.97 |
2,529.36 |
0.0M |
| 2024-02-29 |
2,528.52 |
2,528.97 |
2,528.52 |
2,528.97 |
0.0M |
| 2024-02-28 |
2,528.15 |
2,528.52 |
2,528.15 |
2,528.52 |
0.0M |
| 2024-02-27 |
2,526.77 |
2,528.15 |
2,526.77 |
2,528.15 |
0.0M |
| 2024-02-24 |
2,526.26 |
2,526.77 |
2,526.26 |
2,526.77 |
0.0M |
| 2024-02-23 |
2,522.80 |
2,526.26 |
2,522.80 |
2,526.26 |
0.0M |
| 2024-02-22 |
2,525.29 |
2,525.29 |
2,522.80 |
2,522.80 |
0.0M |
| 2024-02-21 |
2,523.58 |
2,525.29 |
2,523.58 |
2,525.29 |
0.0M |
| 2024-02-17 |
2,521.65 |
2,523.58 |
2,521.65 |
2,523.58 |
0.0M |
| 2024-02-16 |
2,521.16 |
2,521.65 |
2,521.16 |
2,521.65 |
0.0M |
| 2024-02-15 |
2,521.32 |
2,521.32 |
2,521.16 |
2,521.16 |
0.0M |
| 2024-02-14 |
2,523.07 |
2,523.07 |
2,521.32 |
2,521.32 |
0.0M |
| 2024-02-13 |
2,522.31 |
2,523.07 |
2,522.31 |
2,523.07 |
0.0M |
| 2024-02-10 |
2,519.84 |
2,522.31 |
2,519.84 |
2,522.31 |
0.0M |
| 2024-02-09 |
2,520.21 |
2,520.21 |
2,519.84 |
2,519.84 |
0.0M |
| 2024-02-08 |
2,519.15 |
2,520.21 |
2,519.15 |
2,520.21 |
0.0M |
| 2024-02-07 |
2,517.75 |
2,519.15 |
2,517.75 |
2,519.15 |
0.0M |
| 2024-02-06 |
2,517.15 |
2,517.75 |
2,517.15 |
2,517.75 |
0.0M |
| 2024-02-03 |
2,513.66 |
2,517.15 |
2,513.66 |
2,517.15 |
0.0M |
| 2024-02-02 |
2,510.83 |
2,513.66 |
2,510.83 |
2,513.66 |
0.0M |
| 2024-02-01 |
2,514.21 |
2,514.21 |
2,510.83 |
2,510.83 |
0.0M |
| 2024-01-31 |
2,513.62 |
2,514.21 |
2,513.62 |
2,514.21 |
0.0M |
| 2024-01-30 |
2,511.37 |
2,513.62 |
2,511.37 |
2,513.62 |
0.0M |
| 2024-01-27 |
2,509.82 |
2,511.37 |
2,509.82 |
2,511.37 |
0.0M |
| 2024-01-26 |
2,508.28 |
2,509.82 |
2,508.28 |
2,509.82 |
0.0M |
| 2024-01-25 |
2,508.93 |
2,508.93 |
2,508.28 |
2,508.28 |
0.0M |
| 2024-01-24 |
2,506.30 |
2,508.93 |
2,506.30 |
2,508.93 |
0.0M |
| 2024-01-23 |
2,504.49 |
2,506.30 |
2,504.49 |
2,506.30 |
0.0M |
| 2024-01-20 |
2,497.46 |
2,504.49 |
2,497.46 |
2,504.49 |
0.0M |
| 2024-01-19 |
2,491.41 |
2,497.46 |
2,491.41 |
2,497.46 |
0.0M |
| 2024-01-18 |
2,495.21 |
2,495.21 |
2,491.41 |
2,491.41 |
0.0M |
| 2024-01-17 |
2,496.87 |
2,496.87 |
2,495.21 |
2,495.21 |
0.0M |
| 2024-01-13 |
2,495.74 |
2,496.87 |
2,495.74 |
2,496.87 |
0.0M |
| 2024-01-12 |
2,494.78 |
2,495.74 |
2,494.78 |
2,495.74 |
0.0M |
| 2024-01-11 |
2,490.86 |
2,494.78 |
2,490.86 |
2,494.78 |
0.0M |
| 2024-01-10 |
2,490.18 |
2,490.86 |
2,490.18 |
2,490.86 |
0.0M |
| 2024-01-09 |
2,480.06 |
2,490.18 |
2,480.06 |
2,490.18 |
0.0M |
| 2024-01-06 |
2,476.01 |
2,480.06 |
2,476.01 |
2,480.06 |
0.0M |
| 2024-01-05 |
2,477.82 |
2,477.82 |
2,476.01 |
2,476.01 |
0.0M |
| 2024-01-04 |
2,483.57 |
2,483.57 |
2,477.82 |
2,477.82 |
0.0M |
| 2024-01-03 |
2,484.90 |
2,484.90 |
2,483.57 |
2,483.57 |
0.0M |