CBOE S

SPROME03
🏛️ 미국 →
4,720.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,445.47 4,445.47 4,443.78 4,444.14 0.0K
09:32 4,446.56 4,446.56 4,443.39 4,443.39 0.0K
09:33 4,443.77 4,444.41 4,443.77 4,443.78 0.0K
09:34 4,443.13 4,445.44 4,442.50 4,445.44 0.0K
09:35 4,445.49 4,446.47 4,445.49 4,446.13 0.0K
09:36 4,445.26 4,446.37 4,444.78 4,446.37 0.0K
09:37 4,446.43 4,447.15 4,445.54 4,445.54 0.0K
09:38 4,445.26 4,445.26 4,443.20 4,443.20 0.0K
09:39 4,443.84 4,443.84 4,442.76 4,442.96 0.0K
09:40 4,441.63 4,441.83 4,440.26 4,441.83 0.0K
09:41 4,441.97 4,443.59 4,441.97 4,443.59 0.0K
09:42 4,443.12 4,445.24 4,443.12 4,444.93 0.0K
09:43 4,443.50 4,443.50 4,441.55 4,441.55 0.0K
09:44 4,442.43 4,443.75 4,442.43 4,442.71 0.0K
09:45 4,442.90 4,443.15 4,442.80 4,442.94 0.0K
09:46 4,442.45 4,442.56 4,441.29 4,441.29 0.0K
09:47 4,439.67 4,441.65 4,439.33 4,441.65 0.0K
09:48 4,442.76 4,442.76 4,441.59 4,441.63 0.0K
09:49 4,441.83 4,444.43 4,441.59 4,443.79 0.0K
09:50 4,444.45 4,445.98 4,444.42 4,444.42 0.0K
09:51 4,445.07 4,446.05 4,444.45 4,446.05 0.0K
09:52 4,446.92 4,446.92 4,441.81 4,441.81 0.0K
09:53 4,441.12 4,441.12 4,437.95 4,437.95 0.0K
09:54 4,437.86 4,440.28 4,437.86 4,440.28 0.0K
09:55 4,439.87 4,440.08 4,439.26 4,439.26 0.0K
09:56 4,440.15 4,442.23 4,439.12 4,442.23 0.0K
09:57 4,441.68 4,441.68 4,440.49 4,440.54 0.0K
09:58 4,440.16 4,440.16 4,439.18 4,439.73 0.0K
09:59 4,441.16 4,441.92 4,441.16 4,441.84 0.0K
10:00 4,441.61 4,442.86 4,441.11 4,442.86 0.0K
10:01 4,443.62 4,444.91 4,443.52 4,444.20 0.0K
10:02 4,444.36 4,446.92 4,444.36 4,446.38 0.0K
10:03 4,447.43 4,448.26 4,447.43 4,448.10 0.0K
10:04 4,448.21 4,448.60 4,447.87 4,448.60 0.0K
10:05 4,447.80 4,447.80 4,446.91 4,447.20 0.0K
10:06 4,447.01 4,447.79 4,446.03 4,446.03 0.0K
10:07 4,446.44 4,446.87 4,445.92 4,446.00 0.0K
10:08 4,446.85 4,446.85 4,445.27 4,445.27 0.0K
10:09 4,446.01 4,447.16 4,446.00 4,446.50 0.0K
10:10 4,446.13 4,446.95 4,443.57 4,443.57 0.0K
10:11 4,441.24 4,442.75 4,441.24 4,441.44 0.0K
10:12 4,441.62 4,442.04 4,440.55 4,441.92 0.0K
10:13 4,441.59 4,441.59 4,438.03 4,438.03 0.0K
10:14 4,437.77 4,437.77 4,437.24 4,437.27 0.0K
10:15 4,436.39 4,436.39 4,434.67 4,435.43 0.0K
10:16 4,435.31 4,436.16 4,434.58 4,434.92 0.0K
10:17 4,436.55 4,436.55 4,435.83 4,435.83 0.0K
10:18 4,435.83 4,437.84 4,435.83 4,437.63 0.0K
10:19 4,438.24 4,438.95 4,438.24 4,438.95 0.0K
10:20 4,438.85 4,438.85 4,436.35 4,436.35 0.0K
10:21 4,434.86 4,436.23 4,434.86 4,436.23 0.0K
10:22 4,436.63 4,436.63 4,433.60 4,433.60 0.0K
10:23 4,434.64 4,437.97 4,434.64 4,437.97 0.0K
10:24 4,438.18 4,440.53 4,438.16 4,440.53 0.0K
10:25 4,439.87 4,440.43 4,439.87 4,440.18 0.0K
10:26 4,440.06 4,440.06 4,438.32 4,439.78 0.0K
10:27 4,440.32 4,440.32 4,438.11 4,438.64 0.0K
10:28 4,438.01 4,438.23 4,437.47 4,437.48 0.0K
10:29 4,436.93 4,437.38 4,435.95 4,435.95 0.0K
10:30 4,436.69 4,436.69 4,436.33 4,436.39 0.0K
10:31 4,437.06 4,437.79 4,437.06 4,437.11 0.0K
10:32 4,436.40 4,438.54 4,436.40 4,437.81 0.0K
10:33 4,437.08 4,438.67 4,437.08 4,438.67 0.0K
10:34 4,439.07 4,439.13 4,438.25 4,438.25 0.0K
10:35 4,438.93 4,443.95 4,438.93 4,443.95 0.0K
10:36 4,442.47 4,443.18 4,442.16 4,442.71 0.0K
10:37 4,444.01 4,445.21 4,443.54 4,445.21 0.0K
10:38 4,445.72 4,445.72 4,444.23 4,444.23 0.0K
10:39 4,443.88 4,444.44 4,443.16 4,443.16 0.0K
10:40 4,442.37 4,442.68 4,441.68 4,442.68 0.0K
10:41 4,442.21 4,442.21 4,440.47 4,441.22 0.0K
10:42 4,441.89 4,442.63 4,441.89 4,442.07 0.0K
10:43 4,441.49 4,442.55 4,440.68 4,440.68 0.0K
10:44 4,440.99 4,440.99 4,440.57 4,440.63 0.0K
10:45 4,440.89 4,441.25 4,440.89 4,441.24 0.0K
10:46 4,440.66 4,441.26 4,440.66 4,441.26 0.0K
10:47 4,441.00 4,441.00 4,439.37 4,439.37 0.0K
10:48 4,440.35 4,441.04 4,440.35 4,441.04 0.0K
10:49 4,441.15 4,442.06 4,441.15 4,442.06 0.0K
10:50 4,442.03 4,443.36 4,442.03 4,443.36 0.0K
10:51 4,444.17 4,445.06 4,444.17 4,444.95 0.0K
10:52 4,445.65 4,446.59 4,445.22 4,446.59 0.0K
10:53 4,447.59 4,447.59 4,446.44 4,446.44 0.0K
10:54 4,445.60 4,446.53 4,445.53 4,446.50 0.0K
10:55 4,446.26 4,446.94 4,446.26 4,446.42 0.0K
10:56 4,446.31 4,447.03 4,446.22 4,446.22 0.0K
10:57 4,445.84 4,447.16 4,445.84 4,447.16 0.0K
10:58 4,446.98 4,447.36 4,446.83 4,447.09 0.0K
10:59 4,446.87 4,447.70 4,446.87 4,447.70 0.0K
11:00 4,447.72 4,447.72 4,447.29 4,447.29 0.0K
11:01 4,446.52 4,446.59 4,446.19 4,446.19 0.0K
11:02 4,445.86 4,445.99 4,445.26 4,445.26 0.0K
11:03 4,444.64 4,445.51 4,444.64 4,445.51 0.0K
11:04 4,445.65 4,445.65 4,444.66 4,444.71 0.0K
11:05 4,444.65 4,444.92 4,444.09 4,444.66 0.0K
11:06 4,444.41 4,444.41 4,442.91 4,443.03 0.0K
11:07 4,441.97 4,442.55 4,441.77 4,441.77 0.0K
11:08 4,441.86 4,444.50 4,441.86 4,444.50 0.0K
11:09 4,445.25 4,446.13 4,445.25 4,445.39 0.0K
11:10 4,444.87 4,447.57 4,444.87 4,447.57 0.0K
11:11 4,447.49 4,447.49 4,446.55 4,446.55 0.0K
11:12 4,445.66 4,445.97 4,445.46 4,445.97 0.0K
11:13 4,446.20 4,447.10 4,446.20 4,446.92 0.0K
11:14 4,446.30 4,446.34 4,445.74 4,445.74 0.0K
11:15 4,446.03 4,446.03 4,444.21 4,444.21 0.0K
11:16 4,444.25 4,444.94 4,444.25 4,444.94 0.0K
11:17 4,445.52 4,445.58 4,445.52 4,445.58 0.0K
11:18 4,445.34 4,445.45 4,445.25 4,445.45 0.0K
11:19 4,445.55 4,446.03 4,445.55 4,445.93 0.0K
11:20 4,445.96 4,448.11 4,445.96 4,448.11 0.0K
11:21 4,447.85 4,448.90 4,447.85 4,448.24 0.0K
11:22 4,448.17 4,448.28 4,447.85 4,447.85 0.0K
11:23 4,447.55 4,448.40 4,447.55 4,448.38 0.0K
11:24 4,448.50 4,448.62 4,448.00 4,448.00 0.0K
11:25 4,447.96 4,448.09 4,447.31 4,447.64 0.0K
11:26 4,447.51 4,447.51 4,446.68 4,446.81 0.0K
11:27 4,446.54 4,446.54 4,445.58 4,445.99 0.0K
11:28 4,445.78 4,445.78 4,445.51 4,445.77 0.0K
11:29 4,446.17 4,446.48 4,445.85 4,445.85 0.0K
11:30 4,445.71 4,447.84 4,445.71 4,447.84 0.0K
11:31 4,448.16 4,448.16 4,447.37 4,447.39 0.0K
11:32 4,447.28 4,448.55 4,447.28 4,448.39 0.0K
11:33 4,448.33 4,448.33 4,448.11 4,448.11 0.0K
11:34 4,448.35 4,448.84 4,448.35 4,448.81 0.0K
11:35 4,448.48 4,449.12 4,448.48 4,449.12 0.0K
11:36 4,448.99 4,450.45 4,448.82 4,450.45 0.0K
11:37 4,450.75 4,452.44 4,450.75 4,452.44 0.0K
11:38 4,452.84 4,453.20 4,452.72 4,453.20 0.0K
11:39 4,453.08 4,453.08 4,452.57 4,452.77 0.0K
11:40 4,453.13 4,453.46 4,453.11 4,453.11 0.0K
11:41 4,453.20 4,453.62 4,453.20 4,453.62 0.0K
11:42 4,454.40 4,455.81 4,454.40 4,455.81 0.0K
11:43 4,455.68 4,455.68 4,453.80 4,453.80 0.0K
11:44 4,452.68 4,454.67 4,452.68 4,454.67 0.0K
11:45 4,454.70 4,454.70 4,454.17 4,454.17 0.0K
11:46 4,453.98 4,453.98 4,453.60 4,453.78 0.0K
11:47 4,454.18 4,454.48 4,453.91 4,453.91 0.0K
11:48 4,453.83 4,454.15 4,453.60 4,454.02 0.0K
11:49 4,454.26 4,454.26 4,453.58 4,453.58 0.0K
11:50 4,453.65 4,453.65 4,453.28 4,453.28 0.0K
11:51 4,453.38 4,453.44 4,453.23 4,453.44 0.0K
11:52 4,453.41 4,453.59 4,453.37 4,453.46 0.0K
11:53 4,453.21 4,453.21 4,452.43 4,452.99 0.0K
11:54 4,453.11 4,453.11 4,452.25 4,452.63 0.0K
11:55 4,452.57 4,452.80 4,452.23 4,452.80 0.0K
11:56 4,452.21 4,452.68 4,451.09 4,452.68 0.0K
11:57 4,453.05 4,453.05 4,452.44 4,452.70 0.0K
11:58 4,452.81 4,453.57 4,452.81 4,453.57 0.0K
11:59 4,453.60 4,453.79 4,453.17 4,453.17 0.0K
12:00 4,453.22 4,453.22 4,452.91 4,452.91 0.0K
12:01 4,453.00 4,453.12 4,452.95 4,453.08 0.0K
12:02 4,453.26 4,453.26 4,450.58 4,450.58 0.0K
12:03 4,450.22 4,450.22 4,449.40 4,449.40 0.0K
12:04 4,449.51 4,449.56 4,448.98 4,449.35 0.0K
12:05 4,448.52 4,448.52 4,447.68 4,448.07 0.0K
12:06 4,447.95 4,447.95 4,447.21 4,447.21 0.0K
12:07 4,447.25 4,447.47 4,445.81 4,445.81 0.0K
12:08 4,445.89 4,445.94 4,444.90 4,444.90 0.0K
12:09 4,444.70 4,444.82 4,444.33 4,444.82 0.0K
12:10 4,445.55 4,445.55 4,444.52 4,444.52 0.0K
12:11 4,444.50 4,444.50 4,443.22 4,443.83 0.0K
12:12 4,443.66 4,444.06 4,443.40 4,444.06 0.0K
12:13 4,443.27 4,443.27 4,443.06 4,443.06 0.0K
12:14 4,443.14 4,443.14 4,441.14 4,441.33 0.0K
12:15 4,441.17 4,442.04 4,441.17 4,442.04 0.0K
12:16 4,441.82 4,441.99 4,441.81 4,441.97 0.0K
12:17 4,441.31 4,441.81 4,440.39 4,440.39 0.0K
12:18 4,440.53 4,441.00 4,440.53 4,441.00 0.0K
12:19 4,441.07 4,441.87 4,440.39 4,441.87 0.0K
12:20 4,441.70 4,442.49 4,441.70 4,441.94 0.0K
12:21 4,442.15 4,442.15 4,440.74 4,440.74 0.0K
12:22 4,440.85 4,441.43 4,440.37 4,440.37 0.0K
12:23 4,439.84 4,439.84 4,437.16 4,437.16 0.0K
12:24 4,436.98 4,437.85 4,436.98 4,437.85 0.0K
12:25 4,437.71 4,438.21 4,437.71 4,438.21 0.0K
12:26 4,437.60 4,438.29 4,437.60 4,438.29 0.0K
12:27 4,438.33 4,438.33 4,435.34 4,435.34 0.0K
12:28 4,435.48 4,435.77 4,435.40 4,435.40 0.0K
12:29 4,433.33 4,433.33 4,430.85 4,430.85 0.0K
12:30 4,431.23 4,431.84 4,430.98 4,430.98 0.0K
12:31 4,430.81 4,431.27 4,429.38 4,431.27 0.0K
12:32 4,431.58 4,433.76 4,431.58 4,433.41 0.0K
12:33 4,433.55 4,433.61 4,433.55 4,433.57 0.0K
12:34 4,433.74 4,433.74 4,432.91 4,432.91 0.0K
12:35 4,433.08 4,433.32 4,433.07 4,433.18 0.0K
12:36 4,433.30 4,433.30 4,431.57 4,431.57 0.0K
12:37 4,432.29 4,432.71 4,431.81 4,432.71 0.0K
12:38 4,432.89 4,433.68 4,432.69 4,432.69 0.0K
12:39 4,432.69 4,432.69 4,431.86 4,431.86 0.0K
12:40 4,431.96 4,432.58 4,431.75 4,432.58 0.0K
12:41 4,433.61 4,434.67 4,433.61 4,434.67 0.0K
12:42 4,434.76 4,435.53 4,434.76 4,435.47 0.0K
12:43 4,435.54 4,435.87 4,435.29 4,435.87 0.0K
12:44 4,436.09 4,436.47 4,435.93 4,436.47 0.0K
12:45 4,436.49 4,436.85 4,436.41 4,436.63 0.0K
12:46 4,436.42 4,437.07 4,436.06 4,437.07 0.0K
12:47 4,436.89 4,436.89 4,436.32 4,436.54 0.0K
12:48 4,435.49 4,436.14 4,435.49 4,435.99 0.0K
12:49 4,435.90 4,436.01 4,434.42 4,434.42 0.0K
12:50 4,434.59 4,436.22 4,434.59 4,435.95 0.0K
12:51 4,435.37 4,435.51 4,435.28 4,435.28 0.0K
12:52 4,435.68 4,438.32 4,435.68 4,438.32 0.0K
12:53 4,438.32 4,438.32 4,437.50 4,437.57 0.0K
12:54 4,437.83 4,437.95 4,437.66 4,437.66 0.0K
12:55 4,437.60 4,437.72 4,437.24 4,437.24 0.0K
12:56 4,437.53 4,438.59 4,437.53 4,438.52 0.0K
12:57 4,438.83 4,439.48 4,438.65 4,439.46 0.0K
12:58 4,439.39 4,439.93 4,439.39 4,439.92 0.0K
12:59 4,440.62 4,440.62 4,439.76 4,439.84 0.0K
13:00 4,439.64 4,442.01 4,439.56 4,442.01 0.0K
13:01 4,441.93 4,442.03 4,441.62 4,441.62 0.0K
13:02 4,441.18 4,446.18 4,441.18 4,446.18 0.0K
13:03 4,445.76 4,445.78 4,444.99 4,444.99 0.0K
13:04 4,444.50 4,445.57 4,444.50 4,445.57 0.0K
13:05 4,445.82 4,446.00 4,445.69 4,445.69 0.0K
13:06 4,444.87 4,446.80 4,444.87 4,446.80 0.0K
13:07 4,447.41 4,447.41 4,446.65 4,446.80 0.0K
13:08 4,446.33 4,446.91 4,446.33 4,446.79 0.0K
13:09 4,446.55 4,446.63 4,446.31 4,446.56 0.0K
13:10 4,446.66 4,446.66 4,446.30 4,446.49 0.0K
13:11 4,447.12 4,447.52 4,447.12 4,447.24 0.0K
13:12 4,447.37 4,448.47 4,447.37 4,448.47 0.0K
13:13 4,448.03 4,448.03 4,447.36 4,447.36 0.0K
13:14 4,447.50 4,447.55 4,446.92 4,446.92 0.0K
13:15 4,447.22 4,447.88 4,447.22 4,447.88 0.0K
13:16 4,447.67 4,449.23 4,447.67 4,449.23 0.0K
13:17 4,449.05 4,449.54 4,449.02 4,449.54 0.0K
13:18 4,449.27 4,449.48 4,449.27 4,449.47 0.0K
13:19 4,449.64 4,449.64 4,449.14 4,449.14 0.0K
13:20 4,449.01 4,449.01 4,448.06 4,448.06 0.0K
13:21 4,448.73 4,448.73 4,448.02 4,448.14 0.0K
13:22 4,447.92 4,447.92 4,447.10 4,447.67 0.0K
13:23 4,447.87 4,448.20 4,447.87 4,448.20 0.0K
13:24 4,448.37 4,449.29 4,448.37 4,449.27 0.0K
13:25 4,449.66 4,450.83 4,449.66 4,450.83 0.0K
13:26 4,451.17 4,451.91 4,451.17 4,451.91 0.0K
13:27 4,452.33 4,452.33 4,451.44 4,451.67 0.0K
13:28 4,451.66 4,454.17 4,451.66 4,453.60 0.0K
13:29 4,453.66 4,453.66 4,452.50 4,452.50 0.0K
13:30 4,452.41 4,452.41 4,450.66 4,450.76 0.0K
13:31 4,450.92 4,451.48 4,450.90 4,451.48 0.0K
13:32 4,451.44 4,451.50 4,451.31 4,451.31 0.0K
13:33 4,451.55 4,451.55 4,450.51 4,450.51 0.0K
13:34 4,450.41 4,450.79 4,450.41 4,450.41 0.0K
13:35 4,450.25 4,450.90 4,450.25 4,450.90 0.0K
13:36 4,450.73 4,451.68 4,450.73 4,451.68 0.0K
13:37 4,452.04 4,452.06 4,451.41 4,451.41 0.0K
13:38 4,451.63 4,452.49 4,451.63 4,452.49 0.0K
13:39 4,452.97 4,453.29 4,452.97 4,453.29 0.0K
13:40 4,452.93 4,452.93 4,451.96 4,451.96 0.0K
13:41 4,451.81 4,451.81 4,451.26 4,451.73 0.0K
13:42 4,451.62 4,452.09 4,451.30 4,451.30 0.0K
13:43 4,450.76 4,451.09 4,450.68 4,451.09 0.0K
13:44 4,450.79 4,452.21 4,450.79 4,452.21 0.0K
13:45 4,452.24 4,452.24 4,451.48 4,451.48 0.0K
13:46 4,451.41 4,451.44 4,451.14 4,451.16 0.0K
13:47 4,451.36 4,451.36 4,450.18 4,450.18 0.0K
13:48 4,449.14 4,449.15 4,448.95 4,448.95 0.0K
13:49 4,449.42 4,450.17 4,449.26 4,449.26 0.0K
13:50 4,448.33 4,448.87 4,447.83 4,447.83 0.0K
13:51 4,447.87 4,447.87 4,447.11 4,447.11 0.0K
13:52 4,446.51 4,446.59 4,445.37 4,445.37 0.0K
13:53 4,445.26 4,445.26 4,442.49 4,442.49 0.0K
13:54 4,441.97 4,441.97 4,440.74 4,440.74 0.0K
13:55 4,440.98 4,442.50 4,440.98 4,442.50 0.0K
13:56 4,442.30 4,442.30 4,441.41 4,442.13 0.0K
13:57 4,442.16 4,443.85 4,442.16 4,443.85 0.0K
13:58 4,444.22 4,444.22 4,443.13 4,443.13 0.0K
13:59 4,443.51 4,444.95 4,443.51 4,444.95 0.0K
14:00 4,444.90 4,444.90 4,443.89 4,443.89 0.0K
14:01 4,443.68 4,443.68 4,443.03 4,443.45 0.0K
14:02 4,443.42 4,443.42 4,441.53 4,441.70 0.0K
14:03 4,441.69 4,443.05 4,441.69 4,443.05 0.0K
14:04 4,442.89 4,444.34 4,442.89 4,444.34 0.0K
14:05 4,444.27 4,446.74 4,444.27 4,446.10 0.0K
14:06 4,446.12 4,447.05 4,446.03 4,447.05 0.0K
14:07 4,447.35 4,448.20 4,447.35 4,448.20 0.0K
14:08 4,449.04 4,451.86 4,449.04 4,451.86 0.0K
14:09 4,452.24 4,453.40 4,451.50 4,453.40 0.0K
14:10 4,453.39 4,453.39 4,452.75 4,452.97 0.0K
14:11 4,452.76 4,452.76 4,451.61 4,451.61 0.0K
14:12 4,450.93 4,450.93 4,448.68 4,448.68 0.0K
14:13 4,449.04 4,449.27 4,448.56 4,448.56 0.0K
14:14 4,448.60 4,448.75 4,446.29 4,446.29 0.0K
14:15 4,446.44 4,449.09 4,446.44 4,449.09 0.0K
14:16 4,448.82 4,450.19 4,448.82 4,448.96 0.0K
14:17 4,449.25 4,450.09 4,449.25 4,449.98 0.0K
14:18 4,450.15 4,451.78 4,450.15 4,451.78 0.0K
14:19 4,452.13 4,452.29 4,451.94 4,452.15 0.0K
14:20 4,452.43 4,452.78 4,452.11 4,452.78 0.0K
14:21 4,453.01 4,453.60 4,453.01 4,453.60 0.0K
14:22 4,453.45 4,453.45 4,453.02 4,453.31 0.0K
14:23 4,453.42 4,454.95 4,453.42 4,454.95 0.0K
14:24 4,455.20 4,455.77 4,455.20 4,455.77 0.0K
14:25 4,455.59 4,455.59 4,454.75 4,454.75 0.0K
14:26 4,453.75 4,455.19 4,453.75 4,455.15 0.0K
14:27 4,455.23 4,457.09 4,455.19 4,457.09 0.0K
14:28 4,458.14 4,459.15 4,458.14 4,458.58 0.0K
14:29 4,458.86 4,458.86 4,458.11 4,458.13 0.0K
14:30 4,457.91 4,457.91 4,454.91 4,455.02 0.0K
14:31 4,454.32 4,454.32 4,453.33 4,453.33 0.0K
14:32 4,452.85 4,452.85 4,452.40 4,452.40 0.0K
14:33 4,452.35 4,452.35 4,451.58 4,451.63 0.0K
14:34 4,452.34 4,452.64 4,451.50 4,451.60 0.0K
14:35 4,451.37 4,451.93 4,451.37 4,451.86 0.0K
14:36 4,452.51 4,452.51 4,450.44 4,450.44 0.0K
14:37 4,450.34 4,452.56 4,450.34 4,452.56 0.0K
14:38 4,452.49 4,452.49 4,451.76 4,451.76 0.0K
14:39 4,451.45 4,451.45 4,450.11 4,450.11 0.0K
14:40 4,449.67 4,449.99 4,449.35 4,449.99 0.0K
14:41 4,450.00 4,450.00 4,448.60 4,449.31 0.0K
14:42 4,449.38 4,449.73 4,449.38 4,449.66 0.0K
14:43 4,447.70 4,448.56 4,447.68 4,448.56 0.0K
14:44 4,448.59 4,448.59 4,448.27 4,448.44 0.0K
14:45 4,448.46 4,449.50 4,448.34 4,449.50 0.0K
14:46 4,449.72 4,450.63 4,449.04 4,450.63 0.0K
14:47 4,450.20 4,450.32 4,449.85 4,449.85 0.0K
14:48 4,448.68 4,448.99 4,448.33 4,448.99 0.0K
14:49 4,448.95 4,449.48 4,448.95 4,449.32 0.0K
14:50 4,449.75 4,450.63 4,449.75 4,450.35 0.0K
14:51 4,449.93 4,450.39 4,449.75 4,450.39 0.0K
14:52 4,450.24 4,450.39 4,449.99 4,449.99 0.0K
14:53 4,448.92 4,448.92 4,448.07 4,448.07 0.0K
14:54 4,448.52 4,448.52 4,447.55 4,447.80 0.0K
14:55 4,447.71 4,448.60 4,447.71 4,448.60 0.0K
14:56 4,448.57 4,448.95 4,448.48 4,448.95 0.0K
14:57 4,449.19 4,449.98 4,449.19 4,449.98 0.0K
14:58 4,449.91 4,449.91 4,448.27 4,448.36 0.0K
14:59 4,448.65 4,448.65 4,448.03 4,448.12 0.0K
15:00 4,448.39 4,450.24 4,448.39 4,450.24 0.0K
15:01 4,450.52 4,450.57 4,450.20 4,450.57 0.0K
15:02 4,450.03 4,450.13 4,449.18 4,449.24 0.0K
15:03 4,448.86 4,449.68 4,448.58 4,449.68 0.0K
15:04 4,449.84 4,450.35 4,449.84 4,450.35 0.0K
15:05 4,450.59 4,450.94 4,450.59 4,450.68 0.0K
15:06 4,450.57 4,450.57 4,449.20 4,449.20 0.0K
15:07 4,448.98 4,448.98 4,448.28 4,448.46 0.0K
15:08 4,448.35 4,448.51 4,448.05 4,448.05 0.0K
15:09 4,448.28 4,448.28 4,447.78 4,447.78 0.0K
15:10 4,448.45 4,449.57 4,448.45 4,449.55 0.0K
15:11 4,449.08 4,449.08 4,447.98 4,447.98 0.0K
15:12 4,448.07 4,448.07 4,447.41 4,447.41 0.0K
15:13 4,447.41 4,447.92 4,447.41 4,447.46 0.0K
15:14 4,447.10 4,447.15 4,446.27 4,446.27 0.0K
15:15 4,445.86 4,448.53 4,445.86 4,448.53 0.0K
15:16 4,448.46 4,449.81 4,448.46 4,449.59 0.0K
15:17 4,448.93 4,449.15 4,448.90 4,448.90 0.0K
15:18 4,448.55 4,449.30 4,448.51 4,449.30 0.0K
15:19 4,450.17 4,450.17 4,449.91 4,449.95 0.0K
15:20 4,449.84 4,450.48 4,449.84 4,450.48 0.0K
15:21 4,450.33 4,450.33 4,450.09 4,450.30 0.0K
15:22 4,450.27 4,450.27 4,449.80 4,449.95 0.0K
15:23 4,449.97 4,451.64 4,449.97 4,451.63 0.0K
15:24 4,451.18 4,451.18 4,450.99 4,450.99 0.0K
15:25 4,451.32 4,451.35 4,450.77 4,450.78 0.0K
15:26 4,450.40 4,450.40 4,450.11 4,450.11 0.0K
15:27 4,450.38 4,450.90 4,450.38 4,450.76 0.0K
15:28 4,451.05 4,451.79 4,451.05 4,451.79 0.0K
15:29 4,451.80 4,452.22 4,451.80 4,452.22 0.0K
15:30 4,451.51 4,451.81 4,451.51 4,451.81 0.0K
15:31 4,451.42 4,452.21 4,451.42 4,452.21 0.0K
15:32 4,451.81 4,451.94 4,451.78 4,451.79 0.0K
15:33 4,451.67 4,451.67 4,450.51 4,450.51 0.0K
15:34 4,450.21 4,450.21 4,449.38 4,449.62 0.0K
15:35 4,448.94 4,448.94 4,448.60 4,448.79 0.0K
15:36 4,449.56 4,449.61 4,449.09 4,449.57 0.0K
15:37 4,449.21 4,449.75 4,449.21 4,449.32 0.0K
15:38 4,449.03 4,449.03 4,448.07 4,448.07 0.0K
15:39 4,447.91 4,448.11 4,447.73 4,447.73 0.0K
15:40 4,447.46 4,448.26 4,447.46 4,448.26 0.0K
15:41 4,448.97 4,448.97 4,448.53 4,448.74 0.0K
15:42 4,448.46 4,449.17 4,448.46 4,449.17 0.0K
15:43 4,448.92 4,449.42 4,448.92 4,449.42 0.0K
15:44 4,450.63 4,451.01 4,450.63 4,451.01 0.0K
15:45 4,451.09 4,451.09 4,450.37 4,450.37 0.0K
15:46 4,450.92 4,451.00 4,450.81 4,450.81 0.0K
15:47 4,450.87 4,450.87 4,449.99 4,449.99 0.0K
15:48 4,450.92 4,450.94 4,450.75 4,450.94 0.0K
15:49 4,450.49 4,450.81 4,450.49 4,450.81 0.0K
15:50 4,450.70 4,452.83 4,450.70 4,452.83 0.0K
15:51 4,453.53 4,453.53 4,452.20 4,452.70 0.0K
15:52 4,452.65 4,452.97 4,452.65 4,452.97 0.0K
15:53 4,453.26 4,453.26 4,451.72 4,452.58 0.0K
15:54 4,452.57 4,453.66 4,452.33 4,453.66 0.0K
15:55 4,453.42 4,455.15 4,453.42 4,455.15 0.0K
15:56 4,454.64 4,454.64 4,453.52 4,454.18 0.0K
15:57 4,453.09 4,453.09 4,452.09 4,452.43 0.0K
15:58 4,452.85 4,452.85 4,452.24 4,452.24 0.0K
15:59 4,452.44 4,453.09 4,451.37 4,453.09 0.0K
16:00 4,452.37 4,453.06 4,452.37 4,453.06 0.0K
16:01 4,453.15 4,453.16 4,453.15 4,453.16 0.0K
16:02 4,453.15 4,453.16 4,453.14 4,453.14 0.0K
16:03 4,453.17 4,453.18 4,453.10 4,453.14 0.0K
16:04 4,453.16 4,453.18 4,453.16 4,453.18 0.0K
16:05 4,453.19 4,453.20 4,453.18 4,453.19 0.0K
16:06 4,453.20 4,453.32 4,453.20 4,453.32 0.0K
16:07 4,453.33 4,453.33 4,453.32 4,453.32 0.0K
16:08 4,453.33 4,453.33 4,453.33 4,453.33 0.0K
16:09 4,453.31 4,453.39 4,453.31 4,453.36 0.0K
16:10 4,453.35 4,453.36 4,453.35 4,453.35 0.0K
16:11 4,453.35 4,453.38 4,453.35 4,453.38 0.0K
16:12 4,453.39 4,453.40 4,453.39 4,453.40 0.0K
16:13 4,453.41 4,453.42 4,453.24 4,453.24 0.0K
16:14 4,453.26 4,453.26 4,453.26 4,453.26 0.0K
16:15 4,453.26 4,453.26 4,453.26 4,453.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음