CBOE S

SPROME03
🏛️ 미국 →
4,715.14
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,498.11 4,498.11 4,497.72 4,497.90 0.0K
09:32 4,498.73 4,498.73 4,498.15 4,498.30 0.0K
09:33 4,498.80 4,498.80 4,497.07 4,497.07 0.0K
09:34 4,496.90 4,496.90 4,494.40 4,494.40 0.0K
09:35 4,494.92 4,496.73 4,494.92 4,496.68 0.0K
09:36 4,497.13 4,497.13 4,495.69 4,495.69 0.0K
09:37 4,496.83 4,496.83 4,495.60 4,495.60 0.0K
09:38 4,495.22 4,495.22 4,494.50 4,494.50 0.0K
09:39 4,494.12 4,495.33 4,492.93 4,495.33 0.0K
09:40 4,493.85 4,494.52 4,493.85 4,494.17 0.0K
09:41 4,494.48 4,496.03 4,494.48 4,495.99 0.0K
09:42 4,495.56 4,496.46 4,494.51 4,494.51 0.0K
09:43 4,494.71 4,495.52 4,494.44 4,494.44 0.0K
09:44 4,493.58 4,493.58 4,492.10 4,492.63 0.0K
09:45 4,493.31 4,496.52 4,493.31 4,496.52 0.0K
09:46 4,496.31 4,498.11 4,496.31 4,498.11 0.0K
09:47 4,497.72 4,497.72 4,496.86 4,497.17 0.0K
09:48 4,497.30 4,497.53 4,496.74 4,497.39 0.0K
09:49 4,497.52 4,497.97 4,497.12 4,497.97 0.0K
09:50 4,498.39 4,498.68 4,498.05 4,498.05 0.0K
09:51 4,497.69 4,497.69 4,496.98 4,497.35 0.0K
09:52 4,497.24 4,498.94 4,497.24 4,498.94 0.0K
09:53 4,498.98 4,499.83 4,498.50 4,498.50 0.0K
09:54 4,497.71 4,497.71 4,495.91 4,495.91 0.0K
09:55 4,496.14 4,497.34 4,496.14 4,497.34 0.0K
09:56 4,497.24 4,497.80 4,497.24 4,497.51 0.0K
09:57 4,497.46 4,498.13 4,497.45 4,497.45 0.0K
09:58 4,497.25 4,497.25 4,495.67 4,495.67 0.0K
09:59 4,495.38 4,495.38 4,494.28 4,495.03 0.0K
10:00 4,495.16 4,497.10 4,495.16 4,497.10 0.0K
10:01 4,497.00 4,498.19 4,496.87 4,498.19 0.0K
10:02 4,498.31 4,499.27 4,498.31 4,499.27 0.0K
10:03 4,497.88 4,498.75 4,497.88 4,497.91 0.0K
10:04 4,497.47 4,498.55 4,497.47 4,498.55 0.0K
10:05 4,498.92 4,500.58 4,498.92 4,500.22 0.0K
10:06 4,500.59 4,501.15 4,499.95 4,499.95 0.0K
10:07 4,499.34 4,499.88 4,499.34 4,499.88 0.0K
10:08 4,499.51 4,499.52 4,498.95 4,499.23 0.0K
10:09 4,498.28 4,498.28 4,497.52 4,497.52 0.0K
10:10 4,497.24 4,498.07 4,496.99 4,498.07 0.0K
10:11 4,498.17 4,498.47 4,496.85 4,498.47 0.0K
10:12 4,499.01 4,499.41 4,498.60 4,498.60 0.0K
10:13 4,498.53 4,499.14 4,498.39 4,499.14 0.0K
10:14 4,498.91 4,499.14 4,498.79 4,498.80 0.0K
10:15 4,498.88 4,499.01 4,498.77 4,498.81 0.0K
10:16 4,498.59 4,498.85 4,498.59 4,498.82 0.0K
10:17 4,498.49 4,499.31 4,498.49 4,499.18 0.0K
10:18 4,499.35 4,499.35 4,499.21 4,499.33 0.0K
10:19 4,499.54 4,499.54 4,499.41 4,499.41 0.0K
10:20 4,499.12 4,499.12 4,498.55 4,498.55 0.0K
10:21 4,498.16 4,498.16 4,496.45 4,496.45 0.0K
10:22 4,496.45 4,497.07 4,494.77 4,494.77 0.0K
10:23 4,494.60 4,495.97 4,494.60 4,495.97 0.0K
10:24 4,496.66 4,496.85 4,496.36 4,496.85 0.0K
10:25 4,496.56 4,496.56 4,496.03 4,496.03 0.0K
10:26 4,495.18 4,495.18 4,493.83 4,494.18 0.0K
10:27 4,494.24 4,494.24 4,493.85 4,494.10 0.0K
10:28 4,494.20 4,495.73 4,494.20 4,495.73 0.0K
10:29 4,496.28 4,497.65 4,496.28 4,497.63 0.0K
10:30 4,497.76 4,498.70 4,497.76 4,498.37 0.0K
10:31 4,497.64 4,498.25 4,497.42 4,498.08 0.0K
10:32 4,498.40 4,499.41 4,498.40 4,499.41 0.0K
10:33 4,499.30 4,499.60 4,499.30 4,499.60 0.0K
10:34 4,499.82 4,499.93 4,499.41 4,499.41 0.0K
10:35 4,499.39 4,499.99 4,499.10 4,499.99 0.0K
10:36 4,499.79 4,499.79 4,499.44 4,499.44 0.0K
10:37 4,499.54 4,499.54 4,499.09 4,499.09 0.0K
10:38 4,499.14 4,499.14 4,498.62 4,498.93 0.0K
10:39 4,499.20 4,500.71 4,499.20 4,500.71 0.0K
10:40 4,500.83 4,500.83 4,500.64 4,500.80 0.0K
10:41 4,501.35 4,501.48 4,500.91 4,500.91 0.0K
10:42 4,500.14 4,500.64 4,500.14 4,500.57 0.0K
10:43 4,500.77 4,500.77 4,500.10 4,500.48 0.0K
10:44 4,500.54 4,500.54 4,500.06 4,500.33 0.0K
10:45 4,500.44 4,501.01 4,500.44 4,501.01 0.0K
10:46 4,500.12 4,500.66 4,499.85 4,500.66 0.0K
10:47 4,500.22 4,500.45 4,499.86 4,499.86 0.0K
10:48 4,499.65 4,500.05 4,499.65 4,499.86 0.0K
10:49 4,499.97 4,500.74 4,499.97 4,500.74 0.0K
10:50 4,501.31 4,501.85 4,500.76 4,500.92 0.0K
10:51 4,501.37 4,501.80 4,501.37 4,501.80 0.0K
10:52 4,501.82 4,501.82 4,501.00 4,501.13 0.0K
10:53 4,501.33 4,501.82 4,501.25 4,501.82 0.0K
10:54 4,502.25 4,502.25 4,501.82 4,502.01 0.0K
10:55 4,502.04 4,502.04 4,501.87 4,501.87 0.0K
10:56 4,501.96 4,501.96 4,501.71 4,501.71 0.0K
10:57 4,501.86 4,501.94 4,501.80 4,501.85 0.0K
10:58 4,501.87 4,502.53 4,501.71 4,502.53 0.0K
10:59 4,502.83 4,503.07 4,502.79 4,503.07 0.0K
11:00 4,503.09 4,503.09 4,502.73 4,502.81 0.0K
11:01 4,502.69 4,503.11 4,502.69 4,502.77 0.0K
11:02 4,502.71 4,502.71 4,502.06 4,502.06 0.0K
11:03 4,501.88 4,501.88 4,501.36 4,501.67 0.0K
11:04 4,501.63 4,502.07 4,501.63 4,501.97 0.0K
11:05 4,502.18 4,502.18 4,501.57 4,501.57 0.0K
11:06 4,501.92 4,502.72 4,501.92 4,502.54 0.0K
11:07 4,503.33 4,503.33 4,503.17 4,503.17 0.0K
11:08 4,502.98 4,503.90 4,502.98 4,503.30 0.0K
11:09 4,503.28 4,503.28 4,502.71 4,502.71 0.0K
11:10 4,503.02 4,503.22 4,503.02 4,503.22 0.0K
11:11 4,503.81 4,503.81 4,503.07 4,503.07 0.0K
11:12 4,503.08 4,503.36 4,502.89 4,502.89 0.0K
11:13 4,503.07 4,503.07 4,502.38 4,502.46 0.0K
11:14 4,502.70 4,503.26 4,502.70 4,503.26 0.0K
11:15 4,503.28 4,503.87 4,503.28 4,503.87 0.0K
11:16 4,503.90 4,504.21 4,503.90 4,504.21 0.0K
11:17 4,504.03 4,504.03 4,503.40 4,503.72 0.0K
11:18 4,503.59 4,503.70 4,503.43 4,503.63 0.0K
11:19 4,503.46 4,503.62 4,503.20 4,503.62 0.0K
11:20 4,503.60 4,504.48 4,503.60 4,504.48 0.0K
11:21 4,504.08 4,504.57 4,504.08 4,504.57 0.0K
11:22 4,504.68 4,504.78 4,504.68 4,504.73 0.0K
11:23 4,504.84 4,504.84 4,504.69 4,504.78 0.0K
11:24 4,504.80 4,505.59 4,504.80 4,505.59 0.0K
11:25 4,505.80 4,506.80 4,505.80 4,506.80 0.0K
11:26 4,506.77 4,506.86 4,506.36 4,506.80 0.0K
11:27 4,507.17 4,507.17 4,507.01 4,507.04 0.0K
11:28 4,507.02 4,507.02 4,506.43 4,506.43 0.0K
11:29 4,505.75 4,506.13 4,505.75 4,505.90 0.0K
11:30 4,505.73 4,506.65 4,505.73 4,506.65 0.0K
11:31 4,506.65 4,506.65 4,506.12 4,506.22 0.0K
11:32 4,505.88 4,505.88 4,505.12 4,505.12 0.0K
11:33 4,504.57 4,504.59 4,503.79 4,504.59 0.0K
11:34 4,504.41 4,504.41 4,502.73 4,503.30 0.0K
11:35 4,503.31 4,504.35 4,503.31 4,504.35 0.0K
11:36 4,504.50 4,504.79 4,504.49 4,504.79 0.0K
11:37 4,504.75 4,504.91 4,504.72 4,504.91 0.0K
11:38 4,505.28 4,505.28 4,504.98 4,505.18 0.0K
11:39 4,504.88 4,505.27 4,504.88 4,505.24 0.0K
11:40 4,505.20 4,505.22 4,504.95 4,504.95 0.0K
11:41 4,504.86 4,504.88 4,504.73 4,504.88 0.0K
11:42 4,504.94 4,505.16 4,504.94 4,505.16 0.0K
11:43 4,505.44 4,505.44 4,504.81 4,504.89 0.0K
11:44 4,504.38 4,504.99 4,504.38 4,504.99 0.0K
11:45 4,505.23 4,505.56 4,505.18 4,505.56 0.0K
11:46 4,505.67 4,505.67 4,504.10 4,504.10 0.0K
11:47 4,504.10 4,504.48 4,503.91 4,504.48 0.0K
11:48 4,504.44 4,504.79 4,504.44 4,504.67 0.0K
11:49 4,504.87 4,504.92 4,504.82 4,504.82 0.0K
11:50 4,504.72 4,505.16 4,504.72 4,505.16 0.0K
11:51 4,504.89 4,505.18 4,504.83 4,505.18 0.0K
11:52 4,505.11 4,505.11 4,504.54 4,504.54 0.0K
11:53 4,504.52 4,504.52 4,503.98 4,504.31 0.0K
11:54 4,503.85 4,503.95 4,503.52 4,503.52 0.0K
11:55 4,503.56 4,504.37 4,503.56 4,504.37 0.0K
11:56 4,504.32 4,504.32 4,503.21 4,503.56 0.0K
11:57 4,503.45 4,503.65 4,503.45 4,503.65 0.0K
11:58 4,503.69 4,503.93 4,503.54 4,503.54 0.0K
11:59 4,503.54 4,503.90 4,503.54 4,503.90 0.0K
12:00 4,503.65 4,503.65 4,502.04 4,502.04 0.0K
12:01 4,501.92 4,502.08 4,501.45 4,502.08 0.0K
12:02 4,502.33 4,502.92 4,502.33 4,502.92 0.0K
12:03 4,503.14 4,503.17 4,502.79 4,503.17 0.0K
12:04 4,502.99 4,503.00 4,502.39 4,502.39 0.0K
12:05 4,502.45 4,502.98 4,502.45 4,502.98 0.0K
12:06 4,503.23 4,503.43 4,503.23 4,503.43 0.0K
12:07 4,503.76 4,503.76 4,503.10 4,503.19 0.0K
12:08 4,503.50 4,504.00 4,503.40 4,504.00 0.0K
12:09 4,503.79 4,503.83 4,503.68 4,503.77 0.0K
12:10 4,503.88 4,504.11 4,503.85 4,504.11 0.0K
12:11 4,504.35 4,504.35 4,503.46 4,503.46 0.0K
12:12 4,503.65 4,503.95 4,503.65 4,503.95 0.0K
12:13 4,503.80 4,505.05 4,503.80 4,505.05 0.0K
12:14 4,505.09 4,505.09 4,504.76 4,504.94 0.0K
12:15 4,505.03 4,505.27 4,505.03 4,505.24 0.0K
12:16 4,505.00 4,505.32 4,505.00 4,505.25 0.0K
12:17 4,505.26 4,505.38 4,505.17 4,505.17 0.0K
12:18 4,505.25 4,505.30 4,505.16 4,505.30 0.0K
12:19 4,505.45 4,505.90 4,505.45 4,505.90 0.0K
12:20 4,505.74 4,506.32 4,505.74 4,506.32 0.0K
12:21 4,506.31 4,506.49 4,506.31 4,506.46 0.0K
12:22 4,506.60 4,506.95 4,506.60 4,506.95 0.0K
12:23 4,507.33 4,507.33 4,506.95 4,506.96 0.0K
12:24 4,507.03 4,507.03 4,506.89 4,506.91 0.0K
12:25 4,506.97 4,507.05 4,506.97 4,507.05 0.0K
12:26 4,507.29 4,507.47 4,507.05 4,507.05 0.0K
12:27 4,507.14 4,507.37 4,507.14 4,507.37 0.0K
12:28 4,507.53 4,507.61 4,506.96 4,506.96 0.0K
12:29 4,507.07 4,507.19 4,507.07 4,507.13 0.0K
12:30 4,507.27 4,507.39 4,507.21 4,507.34 0.0K
12:31 4,507.14 4,507.39 4,507.14 4,507.33 0.0K
12:32 4,507.29 4,507.53 4,507.29 4,507.53 0.0K
12:33 4,507.46 4,507.51 4,507.33 4,507.33 0.0K
12:34 4,507.28 4,507.36 4,506.93 4,506.93 0.0K
12:35 4,506.91 4,507.07 4,506.73 4,506.90 0.0K
12:36 4,506.90 4,506.90 4,506.04 4,506.04 0.0K
12:37 4,505.80 4,506.10 4,505.60 4,506.10 0.0K
12:38 4,506.05 4,506.88 4,506.05 4,506.88 0.0K
12:39 4,507.15 4,507.44 4,507.15 4,507.44 0.0K
12:40 4,507.43 4,507.43 4,506.71 4,506.96 0.0K
12:41 4,506.81 4,506.81 4,506.28 4,506.36 0.0K
12:42 4,506.28 4,506.48 4,506.28 4,506.38 0.0K
12:43 4,506.36 4,506.38 4,506.27 4,506.38 0.0K
12:44 4,506.42 4,506.49 4,506.40 4,506.49 0.0K
12:45 4,506.45 4,506.66 4,506.37 4,506.66 0.0K
12:46 4,506.54 4,506.73 4,506.54 4,506.70 0.0K
12:47 4,506.78 4,506.94 4,506.74 4,506.89 0.0K
12:48 4,506.89 4,506.98 4,506.78 4,506.98 0.0K
12:49 4,506.89 4,507.16 4,506.89 4,507.16 0.0K
12:50 4,507.01 4,507.12 4,507.01 4,507.03 0.0K
12:51 4,506.96 4,506.96 4,506.77 4,506.89 0.0K
12:52 4,506.98 4,506.98 4,506.61 4,506.84 0.0K
12:53 4,506.79 4,506.88 4,506.58 4,506.58 0.0K
12:54 4,506.43 4,506.43 4,506.07 4,506.30 0.0K
12:55 4,506.56 4,506.56 4,506.03 4,506.03 0.0K
12:56 4,505.71 4,505.71 4,505.31 4,505.71 0.0K
12:57 4,505.93 4,506.16 4,505.75 4,506.16 0.0K
12:58 4,506.34 4,506.34 4,505.81 4,506.01 0.0K
12:59 4,506.08 4,506.70 4,506.08 4,506.61 0.0K
13:00 4,506.53 4,506.53 4,505.86 4,505.86 0.0K
13:01 4,505.73 4,506.03 4,505.69 4,505.69 0.0K
13:02 4,505.63 4,505.63 4,505.24 4,505.59 0.0K
13:03 4,505.70 4,505.92 4,505.56 4,505.92 0.0K
13:04 4,506.28 4,506.28 4,506.17 4,506.22 0.0K
13:05 4,506.28 4,507.19 4,506.27 4,507.19 0.0K
13:06 4,507.53 4,507.53 4,507.20 4,507.20 0.0K
13:07 4,507.16 4,507.16 4,506.40 4,506.40 0.0K
13:08 4,506.37 4,506.62 4,506.37 4,506.62 0.0K
13:09 4,506.83 4,507.08 4,506.83 4,507.08 0.0K
13:10 4,507.04 4,507.53 4,507.04 4,507.44 0.0K
13:11 4,507.73 4,507.73 4,507.53 4,507.68 0.0K
13:12 4,507.79 4,508.15 4,507.79 4,508.01 0.0K
13:13 4,508.05 4,508.57 4,508.05 4,508.54 0.0K
13:14 4,508.03 4,508.07 4,507.95 4,507.95 0.0K
13:15 4,508.04 4,508.10 4,507.91 4,508.10 0.0K
13:16 4,508.18 4,508.28 4,508.18 4,508.24 0.0K
13:17 4,508.19 4,508.19 4,508.04 4,508.04 0.0K
13:18 4,508.21 4,508.42 4,508.21 4,508.42 0.0K
13:19 4,508.34 4,508.34 4,508.15 4,508.15 0.0K
13:20 4,508.08 4,508.62 4,508.08 4,508.62 0.0K
13:21 4,508.65 4,508.65 4,508.22 4,508.22 0.0K
13:22 4,508.44 4,508.53 4,508.36 4,508.53 0.0K
13:23 4,508.70 4,508.70 4,508.42 4,508.42 0.0K
13:24 4,508.38 4,508.43 4,508.05 4,508.05 0.0K
13:25 4,507.97 4,508.24 4,507.97 4,508.14 0.0K
13:26 4,508.14 4,508.14 4,507.80 4,507.80 0.0K
13:27 4,507.77 4,507.77 4,507.18 4,507.18 0.0K
13:28 4,507.34 4,507.68 4,507.34 4,507.68 0.0K
13:29 4,507.57 4,507.68 4,507.21 4,507.21 0.0K
13:30 4,507.18 4,507.18 4,506.33 4,506.33 0.0K
13:31 4,506.75 4,507.05 4,506.75 4,506.80 0.0K
13:32 4,506.97 4,506.98 4,506.89 4,506.98 0.0K
13:33 4,506.79 4,506.79 4,506.12 4,506.12 0.0K
13:34 4,505.63 4,505.81 4,505.63 4,505.73 0.0K
13:35 4,505.73 4,505.78 4,505.59 4,505.78 0.0K
13:36 4,505.61 4,506.07 4,505.61 4,506.07 0.0K
13:37 4,506.04 4,506.48 4,505.97 4,506.48 0.0K
13:38 4,506.90 4,506.90 4,506.64 4,506.89 0.0K
13:39 4,506.70 4,507.24 4,506.70 4,507.24 0.0K
13:40 4,507.02 4,507.02 4,506.57 4,506.57 0.0K
13:41 4,506.51 4,506.51 4,506.08 4,506.08 0.0K
13:42 4,506.15 4,506.15 4,505.57 4,505.64 0.0K
13:43 4,505.44 4,505.51 4,505.44 4,505.46 0.0K
13:44 4,505.35 4,505.35 4,504.81 4,505.04 0.0K
13:45 4,505.15 4,505.81 4,505.15 4,505.81 0.0K
13:46 4,505.87 4,506.50 4,505.87 4,506.49 0.0K
13:47 4,506.40 4,506.40 4,506.01 4,506.01 0.0K
13:48 4,505.99 4,506.08 4,505.88 4,506.08 0.0K
13:49 4,506.14 4,506.14 4,505.54 4,505.54 0.0K
13:50 4,505.44 4,505.44 4,505.03 4,505.03 0.0K
13:51 4,504.99 4,504.99 4,504.76 4,504.76 0.0K
13:52 4,505.03 4,505.03 4,504.69 4,505.03 0.0K
13:53 4,504.94 4,504.94 4,504.66 4,504.79 0.0K
13:54 4,504.71 4,504.87 4,504.64 4,504.87 0.0K
13:55 4,505.14 4,505.14 4,504.86 4,504.90 0.0K
13:56 4,504.93 4,504.93 4,504.02 4,504.02 0.0K
13:57 4,503.88 4,504.63 4,503.88 4,504.51 0.0K
13:58 4,504.50 4,504.75 4,504.50 4,504.66 0.0K
13:59 4,504.70 4,505.10 4,504.63 4,505.10 0.0K
14:00 4,505.38 4,505.88 4,505.38 4,505.48 0.0K
14:01 4,505.35 4,505.57 4,505.33 4,505.57 0.0K
14:02 4,505.56 4,505.73 4,505.48 4,505.48 0.0K
14:03 4,505.45 4,505.55 4,505.32 4,505.32 0.0K
14:04 4,505.51 4,505.57 4,505.28 4,505.28 0.0K
14:05 4,505.45 4,505.45 4,505.39 4,505.39 0.0K
14:06 4,505.18 4,505.18 4,504.34 4,504.56 0.0K
14:07 4,504.49 4,504.54 4,504.22 4,504.22 0.0K
14:08 4,504.04 4,504.04 4,503.56 4,503.73 0.0K
14:09 4,503.83 4,504.39 4,503.83 4,504.25 0.0K
14:10 4,504.24 4,504.24 4,503.78 4,504.01 0.0K
14:11 4,504.22 4,504.56 4,504.22 4,504.56 0.0K
14:12 4,504.52 4,504.87 4,504.52 4,504.87 0.0K
14:13 4,504.85 4,504.97 4,504.85 4,504.97 0.0K
14:14 4,504.98 4,505.13 4,504.98 4,505.13 0.0K
14:15 4,504.94 4,505.27 4,504.92 4,504.92 0.0K
14:16 4,504.91 4,504.91 4,504.50 4,504.88 0.0K
14:17 4,504.63 4,504.63 4,503.79 4,503.79 0.0K
14:18 4,503.87 4,503.87 4,503.63 4,503.74 0.0K
14:19 4,503.79 4,503.79 4,503.43 4,503.43 0.0K
14:20 4,503.07 4,503.90 4,503.07 4,503.90 0.0K
14:21 4,503.86 4,504.95 4,503.86 4,504.95 0.0K
14:22 4,505.23 4,505.39 4,505.21 4,505.39 0.0K
14:23 4,505.57 4,505.86 4,505.57 4,505.80 0.0K
14:24 4,505.89 4,506.03 4,505.88 4,506.03 0.0K
14:25 4,506.01 4,506.13 4,505.95 4,506.09 0.0K
14:26 4,506.11 4,506.11 4,505.40 4,505.40 0.0K
14:27 4,505.59 4,505.63 4,505.45 4,505.63 0.0K
14:28 4,505.64 4,505.64 4,505.04 4,505.20 0.0K
14:29 4,505.28 4,505.28 4,504.94 4,504.94 0.0K
14:30 4,505.01 4,505.01 4,504.69 4,504.74 0.0K
14:31 4,504.65 4,504.68 4,504.55 4,504.55 0.0K
14:32 4,504.38 4,504.68 4,504.38 4,504.63 0.0K
14:33 4,504.67 4,504.67 4,504.52 4,504.67 0.0K
14:34 4,504.59 4,505.01 4,504.59 4,505.01 0.0K
14:35 4,505.06 4,505.49 4,505.06 4,505.34 0.0K
14:36 4,505.57 4,505.74 4,505.56 4,505.74 0.0K
14:37 4,505.84 4,505.89 4,505.41 4,505.41 0.0K
14:38 4,505.47 4,506.10 4,505.47 4,506.10 0.0K
14:39 4,505.92 4,505.92 4,505.41 4,505.52 0.0K
14:40 4,505.42 4,505.42 4,505.29 4,505.38 0.0K
14:41 4,505.40 4,505.57 4,505.08 4,505.08 0.0K
14:42 4,504.96 4,504.96 4,504.88 4,504.88 0.0K
14:43 4,504.63 4,504.63 4,504.31 4,504.31 0.0K
14:44 4,504.45 4,504.55 4,504.34 4,504.55 0.0K
14:45 4,504.59 4,505.45 4,504.59 4,505.45 0.0K
14:46 4,505.31 4,505.45 4,505.25 4,505.25 0.0K
14:47 4,505.27 4,505.27 4,504.95 4,504.95 0.0K
14:48 4,504.88 4,504.90 4,504.83 4,504.87 0.0K
14:49 4,504.85 4,504.93 4,504.65 4,504.65 0.0K
14:50 4,504.70 4,504.87 4,504.67 4,504.74 0.0K
14:51 4,504.30 4,504.66 4,504.30 4,504.63 0.0K
14:52 4,504.69 4,504.69 4,504.22 4,504.22 0.0K
14:53 4,504.09 4,504.09 4,503.49 4,503.49 0.0K
14:54 4,503.48 4,503.58 4,503.36 4,503.36 0.0K
14:55 4,503.39 4,503.39 4,503.12 4,503.12 0.0K
14:56 4,503.09 4,503.09 4,502.74 4,503.00 0.0K
14:57 4,503.38 4,504.04 4,503.38 4,504.04 0.0K
14:58 4,503.83 4,503.95 4,503.67 4,503.67 0.0K
14:59 4,503.67 4,503.70 4,503.55 4,503.70 0.0K
15:00 4,503.58 4,503.58 4,501.82 4,501.82 0.0K
15:01 4,500.93 4,502.25 4,500.93 4,502.11 0.0K
15:02 4,501.80 4,501.80 4,501.34 4,501.34 0.0K
15:03 4,501.38 4,501.74 4,501.36 4,501.74 0.0K
15:04 4,501.70 4,501.90 4,501.46 4,501.63 0.0K
15:05 4,501.39 4,501.39 4,500.65 4,500.65 0.0K
15:06 4,500.81 4,501.09 4,500.55 4,500.55 0.0K
15:07 4,500.56 4,500.99 4,500.56 4,500.62 0.0K
15:08 4,500.92 4,501.88 4,500.92 4,501.88 0.0K
15:09 4,502.02 4,502.93 4,502.02 4,502.93 0.0K
15:10 4,503.23 4,503.95 4,503.23 4,503.95 0.0K
15:11 4,503.56 4,503.64 4,503.56 4,503.63 0.0K
15:12 4,503.32 4,503.54 4,503.30 4,503.54 0.0K
15:13 4,503.21 4,503.61 4,503.21 4,503.54 0.0K
15:14 4,503.48 4,503.48 4,502.99 4,502.99 0.0K
15:15 4,502.86 4,503.48 4,502.86 4,503.07 0.0K
15:16 4,503.37 4,503.61 4,502.93 4,502.93 0.0K
15:17 4,503.11 4,503.11 4,502.89 4,502.89 0.0K
15:18 4,502.85 4,503.17 4,502.85 4,503.12 0.0K
15:19 4,503.22 4,504.11 4,503.22 4,504.11 0.0K
15:20 4,504.15 4,504.50 4,504.00 4,504.50 0.0K
15:21 4,504.59 4,504.66 4,504.21 4,504.66 0.0K
15:22 4,504.34 4,504.71 4,503.90 4,503.90 0.0K
15:23 4,504.34 4,504.69 4,504.34 4,504.69 0.0K
15:24 4,504.73 4,504.73 4,504.32 4,504.43 0.0K
15:25 4,504.60 4,504.60 4,504.17 4,504.22 0.0K
15:26 4,503.78 4,503.88 4,503.78 4,503.86 0.0K
15:27 4,504.25 4,504.29 4,503.92 4,503.92 0.0K
15:28 4,503.89 4,503.89 4,502.95 4,502.95 0.0K
15:29 4,503.03 4,503.45 4,503.03 4,503.43 0.0K
15:30 4,503.11 4,503.20 4,503.07 4,503.20 0.0K
15:31 4,503.30 4,503.96 4,503.30 4,503.93 0.0K
15:32 4,503.94 4,504.43 4,503.94 4,504.15 0.0K
15:33 4,504.12 4,504.77 4,504.12 4,504.77 0.0K
15:34 4,504.97 4,504.97 4,504.47 4,504.86 0.0K
15:35 4,504.98 4,505.14 4,504.88 4,504.88 0.0K
15:36 4,504.94 4,505.07 4,504.60 4,504.60 0.0K
15:37 4,504.82 4,504.99 4,504.82 4,504.99 0.0K
15:38 4,504.89 4,505.14 4,504.71 4,504.71 0.0K
15:39 4,504.73 4,504.73 4,504.64 4,504.65 0.0K
15:40 4,504.49 4,504.61 4,504.41 4,504.50 0.0K
15:41 4,504.35 4,504.54 4,504.35 4,504.54 0.0K
15:42 4,504.57 4,504.57 4,503.56 4,503.56 0.0K
15:43 4,503.13 4,503.29 4,502.96 4,502.96 0.0K
15:44 4,503.05 4,504.03 4,503.05 4,504.03 0.0K
15:45 4,503.86 4,504.13 4,503.86 4,504.13 0.0K
15:46 4,503.59 4,504.24 4,503.59 4,503.75 0.0K
15:47 4,504.00 4,504.00 4,503.60 4,503.90 0.0K
15:48 4,503.74 4,504.45 4,503.67 4,504.45 0.0K
15:49 4,504.29 4,504.29 4,503.25 4,503.25 0.0K
15:50 4,503.47 4,503.47 4,502.19 4,502.19 0.0K
15:51 4,502.36 4,502.36 4,501.74 4,501.75 0.0K
15:52 4,501.47 4,502.11 4,501.47 4,502.11 0.0K
15:53 4,502.00 4,502.32 4,501.91 4,502.32 0.0K
15:54 4,503.22 4,504.51 4,503.22 4,504.51 0.0K
15:55 4,503.41 4,503.41 4,500.25 4,500.38 0.0K
15:56 4,501.62 4,501.62 4,500.31 4,500.76 0.0K
15:57 4,500.83 4,501.04 4,500.77 4,500.77 0.0K
15:58 4,500.97 4,501.18 4,500.01 4,500.01 0.0K
15:59 4,499.79 4,500.98 4,499.79 4,500.43 0.0K
16:00 4,500.36 4,500.41 4,500.36 4,500.41 0.0K
16:01 4,500.41 4,500.43 4,500.39 4,500.43 0.0K
16:02 4,500.42 4,500.42 4,500.39 4,500.39 0.0K
16:03 4,500.41 4,500.42 4,500.31 4,500.32 0.0K
16:04 4,500.33 4,500.34 4,500.30 4,500.34 0.0K
16:05 4,500.33 4,500.34 4,500.25 4,500.25 0.0K
16:06 4,500.26 4,500.26 4,500.24 4,500.26 0.0K
16:07 4,500.23 4,500.24 4,500.22 4,500.23 0.0K
16:08 4,500.22 4,500.23 4,500.20 4,500.20 0.0K
16:09 4,500.20 4,500.31 4,500.20 4,500.31 0.0K
16:10 4,500.31 4,500.36 4,500.31 4,500.36 0.0K
16:11 4,500.37 4,500.37 4,500.36 4,500.37 0.0K
16:12 4,500.38 4,500.38 4,500.35 4,500.38 0.0K
16:13 4,500.35 4,500.37 4,500.35 4,500.37 0.0K
16:14 4,500.35 4,500.35 4,500.34 4,500.34 0.0K
16:15 4,500.33 4,500.33 4,500.33 4,500.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음