CBOE S

SPROME03
🏛️ 미국 →
4,715.14
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,540.71 4,541.67 4,540.71 4,541.67 0.0K
09:32 4,542.25 4,542.79 4,542.25 4,542.72 0.0K
09:33 4,542.83 4,542.83 4,541.32 4,541.32 0.0K
09:34 4,540.93 4,541.17 4,540.93 4,541.17 0.0K
09:35 4,541.86 4,541.86 4,540.78 4,540.78 0.0K
09:36 4,540.85 4,541.23 4,540.65 4,541.23 0.0K
09:37 4,541.21 4,541.91 4,541.21 4,541.91 0.0K
09:38 4,541.42 4,541.48 4,541.07 4,541.34 0.0K
09:39 4,540.93 4,541.62 4,540.93 4,541.62 0.0K
09:40 4,541.54 4,541.54 4,540.96 4,540.96 0.0K
09:41 4,540.72 4,540.72 4,540.45 4,540.68 0.0K
09:42 4,540.40 4,540.76 4,540.40 4,540.76 0.0K
09:43 4,540.76 4,541.02 4,540.66 4,541.01 0.0K
09:44 4,541.10 4,541.38 4,541.10 4,541.12 0.0K
09:45 4,541.18 4,541.93 4,541.18 4,541.93 0.0K
09:46 4,541.58 4,541.80 4,540.68 4,540.68 0.0K
09:47 4,541.15 4,541.15 4,541.09 4,541.09 0.0K
09:48 4,541.16 4,541.57 4,541.16 4,541.20 0.0K
09:49 4,541.90 4,542.20 4,541.85 4,541.85 0.0K
09:50 4,542.38 4,542.42 4,541.96 4,541.96 0.0K
09:51 4,542.02 4,542.35 4,542.02 4,542.06 0.0K
09:52 4,542.08 4,542.33 4,541.33 4,542.33 0.0K
09:53 4,542.12 4,542.73 4,542.00 4,542.73 0.0K
09:54 4,542.74 4,543.59 4,542.65 4,543.59 0.0K
09:55 4,543.47 4,543.77 4,543.33 4,543.77 0.0K
09:56 4,543.79 4,543.87 4,543.58 4,543.58 0.0K
09:57 4,543.88 4,544.16 4,543.88 4,543.91 0.0K
09:58 4,543.89 4,543.89 4,543.51 4,543.71 0.0K
09:59 4,543.58 4,544.03 4,543.58 4,543.65 0.0K
10:00 4,543.74 4,544.63 4,543.74 4,544.21 0.0K
10:01 4,544.45 4,544.46 4,544.26 4,544.46 0.0K
10:02 4,544.18 4,544.18 4,542.68 4,543.38 0.0K
10:03 4,543.49 4,544.40 4,543.49 4,544.22 0.0K
10:04 4,544.21 4,544.24 4,543.85 4,544.18 0.0K
10:05 4,544.11 4,544.23 4,543.91 4,543.91 0.0K
10:06 4,544.17 4,544.81 4,544.17 4,544.81 0.0K
10:07 4,544.86 4,544.86 4,544.64 4,544.64 0.0K
10:08 4,544.61 4,545.40 4,544.61 4,545.40 0.0K
10:09 4,545.47 4,545.47 4,544.99 4,545.00 0.0K
10:10 4,545.04 4,545.32 4,544.83 4,545.32 0.0K
10:11 4,545.38 4,546.16 4,545.38 4,546.16 0.0K
10:12 4,545.58 4,545.91 4,545.58 4,545.91 0.0K
10:13 4,545.94 4,545.94 4,545.44 4,545.74 0.0K
10:14 4,545.66 4,545.66 4,544.90 4,544.90 0.0K
10:15 4,545.35 4,545.85 4,545.35 4,545.85 0.0K
10:16 4,546.32 4,546.35 4,546.02 4,546.24 0.0K
10:17 4,546.05 4,546.55 4,546.04 4,546.55 0.0K
10:18 4,546.46 4,546.56 4,546.27 4,546.38 0.0K
10:19 4,546.63 4,546.63 4,546.12 4,546.57 0.0K
10:20 4,546.39 4,546.39 4,545.63 4,546.16 0.0K
10:21 4,546.11 4,546.18 4,545.93 4,546.18 0.0K
10:22 4,546.21 4,546.25 4,545.87 4,546.00 0.0K
10:23 4,545.75 4,545.84 4,545.10 4,545.19 0.0K
10:24 4,545.23 4,545.23 4,544.63 4,544.63 0.0K
10:25 4,545.25 4,545.25 4,544.89 4,545.11 0.0K
10:26 4,545.36 4,545.36 4,544.73 4,544.90 0.0K
10:27 4,545.42 4,545.42 4,544.86 4,544.86 0.0K
10:28 4,545.02 4,545.33 4,544.94 4,545.05 0.0K
10:29 4,545.33 4,545.33 4,545.11 4,545.11 0.0K
10:30 4,545.06 4,545.48 4,544.81 4,545.48 0.0K
10:31 4,545.08 4,545.08 4,544.98 4,545.07 0.0K
10:32 4,544.65 4,545.57 4,544.65 4,545.57 0.0K
10:33 4,545.50 4,545.50 4,545.23 4,545.38 0.0K
10:34 4,545.39 4,545.64 4,545.12 4,545.12 0.0K
10:35 4,544.98 4,545.17 4,544.81 4,545.13 0.0K
10:36 4,545.61 4,545.61 4,545.04 4,545.04 0.0K
10:37 4,545.25 4,546.15 4,545.25 4,546.15 0.0K
10:38 4,546.46 4,546.49 4,546.22 4,546.22 0.0K
10:39 4,546.39 4,546.39 4,546.00 4,546.25 0.0K
10:40 4,545.91 4,546.15 4,545.87 4,545.97 0.0K
10:41 4,546.16 4,546.16 4,545.28 4,545.28 0.0K
10:42 4,545.47 4,545.94 4,545.47 4,545.88 0.0K
10:43 4,545.83 4,546.16 4,545.83 4,545.95 0.0K
10:44 4,546.10 4,546.33 4,546.10 4,546.33 0.0K
10:45 4,546.53 4,546.53 4,545.98 4,546.05 0.0K
10:46 4,545.98 4,546.17 4,545.83 4,545.83 0.0K
10:47 4,545.98 4,546.10 4,545.98 4,546.02 0.0K
10:48 4,546.00 4,546.19 4,545.88 4,546.19 0.0K
10:49 4,546.18 4,546.29 4,545.70 4,546.29 0.0K
10:50 4,546.10 4,546.10 4,545.11 4,545.11 0.0K
10:51 4,545.15 4,545.15 4,544.60 4,544.86 0.0K
10:52 4,544.51 4,544.80 4,544.36 4,544.80 0.0K
10:53 4,544.84 4,545.54 4,544.77 4,545.54 0.0K
10:54 4,545.41 4,545.57 4,545.41 4,545.57 0.0K
10:55 4,545.38 4,545.41 4,545.23 4,545.41 0.0K
10:56 4,545.20 4,545.20 4,544.84 4,544.84 0.0K
10:57 4,545.06 4,545.45 4,545.06 4,545.37 0.0K
10:58 4,545.44 4,545.44 4,544.91 4,544.91 0.0K
10:59 4,545.03 4,545.08 4,544.50 4,544.50 0.0K
11:00 4,544.30 4,544.60 4,543.90 4,543.90 0.0K
11:01 4,543.71 4,544.63 4,543.71 4,544.63 0.0K
11:02 4,544.40 4,544.40 4,543.75 4,543.75 0.0K
11:03 4,543.93 4,544.35 4,543.93 4,544.35 0.0K
11:04 4,543.83 4,544.04 4,543.57 4,544.04 0.0K
11:05 4,544.15 4,544.28 4,544.15 4,544.23 0.0K
11:06 4,544.29 4,544.92 4,544.29 4,544.91 0.0K
11:07 4,545.13 4,545.23 4,545.02 4,545.09 0.0K
11:08 4,545.14 4,545.42 4,545.14 4,545.42 0.0K
11:09 4,545.22 4,545.22 4,544.81 4,544.81 0.0K
11:10 4,544.73 4,544.73 4,543.73 4,543.73 0.0K
11:11 4,543.39 4,543.57 4,543.39 4,543.57 0.0K
11:12 4,543.48 4,543.52 4,543.35 4,543.35 0.0K
11:13 4,543.10 4,543.47 4,543.02 4,543.47 0.0K
11:14 4,543.83 4,544.20 4,543.83 4,544.03 0.0K
11:15 4,543.62 4,543.95 4,543.62 4,543.70 0.0K
11:16 4,544.24 4,544.29 4,544.02 4,544.29 0.0K
11:17 4,544.52 4,545.01 4,544.52 4,545.01 0.0K
11:18 4,544.73 4,545.00 4,544.73 4,544.82 0.0K
11:19 4,544.97 4,545.48 4,544.97 4,545.31 0.0K
11:20 4,545.11 4,545.11 4,544.50 4,544.50 0.0K
11:21 4,544.76 4,545.18 4,544.76 4,545.18 0.0K
11:22 4,545.29 4,545.29 4,545.07 4,545.07 0.0K
11:23 4,545.09 4,545.27 4,545.09 4,545.24 0.0K
11:24 4,545.20 4,545.20 4,545.09 4,545.19 0.0K
11:25 4,545.25 4,545.25 4,544.95 4,545.08 0.0K
11:26 4,545.17 4,546.29 4,545.17 4,546.29 0.0K
11:27 4,546.15 4,546.64 4,546.15 4,546.64 0.0K
11:28 4,546.73 4,546.75 4,546.49 4,546.75 0.0K
11:29 4,546.56 4,546.62 4,546.41 4,546.53 0.0K
11:30 4,546.69 4,547.26 4,546.69 4,547.11 0.0K
11:31 4,547.06 4,547.11 4,546.87 4,547.11 0.0K
11:32 4,547.39 4,547.66 4,547.39 4,547.40 0.0K
11:33 4,547.44 4,547.44 4,547.15 4,547.15 0.0K
11:34 4,547.41 4,547.41 4,546.96 4,546.96 0.0K
11:35 4,547.21 4,547.21 4,547.12 4,547.20 0.0K
11:36 4,547.57 4,548.01 4,547.55 4,548.01 0.0K
11:37 4,547.80 4,548.22 4,547.80 4,548.22 0.0K
11:38 4,548.37 4,548.37 4,547.91 4,548.04 0.0K
11:39 4,548.04 4,548.30 4,547.88 4,548.30 0.0K
11:40 4,548.27 4,548.46 4,548.24 4,548.46 0.0K
11:41 4,548.33 4,548.52 4,548.33 4,548.52 0.0K
11:42 4,548.54 4,548.54 4,547.23 4,547.23 0.0K
11:43 4,547.65 4,547.78 4,547.65 4,547.76 0.0K
11:44 4,547.71 4,547.79 4,547.58 4,547.58 0.0K
11:45 4,547.63 4,547.63 4,547.58 4,547.58 0.0K
11:46 4,547.19 4,547.31 4,546.96 4,547.31 0.0K
11:47 4,547.54 4,547.72 4,547.51 4,547.72 0.0K
11:48 4,547.72 4,548.23 4,547.72 4,548.23 0.0K
11:49 4,547.71 4,547.71 4,547.49 4,547.49 0.0K
11:50 4,547.38 4,548.08 4,547.38 4,547.89 0.0K
11:51 4,547.89 4,547.93 4,547.83 4,547.93 0.0K
11:52 4,547.82 4,548.28 4,547.82 4,548.28 0.0K
11:53 4,548.44 4,548.53 4,548.35 4,548.46 0.0K
11:54 4,548.61 4,548.66 4,548.29 4,548.29 0.0K
11:55 4,548.31 4,548.31 4,548.13 4,548.28 0.0K
11:56 4,548.30 4,548.47 4,548.30 4,548.35 0.0K
11:57 4,548.33 4,548.56 4,548.27 4,548.56 0.0K
11:58 4,548.35 4,548.53 4,548.29 4,548.29 0.0K
11:59 4,548.40 4,548.46 4,548.23 4,548.40 0.0K
12:00 4,548.07 4,548.21 4,548.07 4,548.21 0.0K
12:01 4,548.14 4,548.37 4,548.04 4,548.04 0.0K
12:02 4,548.29 4,548.29 4,547.96 4,547.96 0.0K
12:03 4,547.89 4,547.89 4,547.70 4,547.78 0.0K
12:04 4,547.78 4,548.09 4,547.78 4,548.09 0.0K
12:05 4,548.47 4,548.47 4,548.14 4,548.14 0.0K
12:06 4,548.05 4,548.16 4,547.87 4,548.16 0.0K
12:07 4,548.04 4,548.05 4,547.93 4,548.00 0.0K
12:08 4,548.01 4,548.37 4,547.94 4,548.15 0.0K
12:09 4,548.24 4,548.26 4,548.11 4,548.11 0.0K
12:10 4,548.09 4,548.58 4,548.09 4,548.31 0.0K
12:11 4,548.18 4,548.18 4,547.61 4,547.61 0.0K
12:12 4,547.74 4,548.15 4,547.74 4,547.96 0.0K
12:13 4,547.56 4,547.56 4,547.13 4,547.13 0.0K
12:14 4,547.00 4,547.09 4,546.44 4,546.44 0.0K
12:15 4,546.27 4,547.00 4,546.27 4,546.93 0.0K
12:16 4,546.97 4,547.32 4,546.97 4,547.19 0.0K
12:17 4,547.19 4,547.63 4,547.19 4,547.54 0.0K
12:18 4,547.72 4,547.81 4,547.72 4,547.81 0.0K
12:19 4,547.71 4,547.80 4,547.67 4,547.67 0.0K
12:20 4,547.81 4,548.03 4,547.75 4,547.75 0.0K
12:21 4,547.85 4,548.14 4,547.85 4,548.14 0.0K
12:22 4,548.05 4,548.05 4,547.86 4,547.86 0.0K
12:23 4,547.97 4,547.97 4,547.61 4,547.61 0.0K
12:24 4,547.55 4,547.65 4,547.54 4,547.54 0.0K
12:25 4,547.61 4,547.62 4,547.35 4,547.35 0.0K
12:26 4,547.48 4,547.48 4,547.32 4,547.48 0.0K
12:27 4,547.46 4,547.76 4,547.46 4,547.76 0.0K
12:28 4,547.86 4,547.89 4,547.64 4,547.89 0.0K
12:29 4,547.64 4,547.79 4,547.61 4,547.79 0.0K
12:30 4,547.72 4,547.73 4,547.63 4,547.72 0.0K
12:31 4,547.79 4,547.80 4,547.67 4,547.80 0.0K
12:32 4,547.94 4,548.06 4,547.94 4,548.06 0.0K
12:33 4,548.14 4,548.14 4,547.82 4,547.82 0.0K
12:34 4,547.79 4,547.79 4,547.66 4,547.66 0.0K
12:35 4,547.73 4,548.09 4,547.73 4,548.09 0.0K
12:36 4,548.01 4,548.07 4,547.93 4,548.01 0.0K
12:37 4,548.03 4,548.03 4,547.94 4,547.94 0.0K
12:38 4,548.01 4,548.13 4,547.68 4,547.68 0.0K
12:39 4,547.82 4,547.82 4,547.56 4,547.70 0.0K
12:40 4,547.85 4,548.07 4,547.85 4,548.07 0.0K
12:41 4,547.72 4,547.72 4,547.44 4,547.44 0.0K
12:42 4,547.34 4,547.34 4,547.23 4,547.23 0.0K
12:43 4,547.21 4,547.21 4,546.98 4,546.98 0.0K
12:44 4,546.93 4,546.97 4,546.70 4,546.70 0.0K
12:45 4,546.72 4,546.85 4,546.72 4,546.85 0.0K
12:46 4,546.87 4,547.11 4,546.87 4,547.11 0.0K
12:47 4,547.26 4,547.46 4,547.26 4,547.46 0.0K
12:48 4,547.49 4,547.69 4,547.41 4,547.41 0.0K
12:49 4,547.39 4,547.39 4,547.22 4,547.22 0.0K
12:50 4,547.26 4,547.55 4,547.26 4,547.50 0.0K
12:51 4,547.41 4,547.41 4,547.14 4,547.24 0.0K
12:52 4,547.10 4,547.34 4,547.09 4,547.09 0.0K
12:53 4,547.12 4,547.26 4,546.90 4,547.26 0.0K
12:54 4,547.26 4,547.54 4,547.26 4,547.54 0.0K
12:55 4,547.32 4,547.32 4,547.07 4,547.07 0.0K
12:56 4,546.97 4,546.98 4,546.46 4,546.46 0.0K
12:57 4,546.49 4,546.59 4,546.48 4,546.48 0.0K
12:58 4,546.46 4,546.78 4,546.41 4,546.78 0.0K
12:59 4,546.61 4,546.61 4,546.41 4,546.46 0.0K
13:00 4,546.36 4,546.36 4,546.28 4,546.35 0.0K
13:01 4,546.28 4,546.28 4,546.17 4,546.17 0.0K
13:02 4,545.90 4,546.19 4,545.90 4,545.92 0.0K
13:03 4,545.86 4,546.10 4,545.86 4,545.98 0.0K
13:04 4,545.96 4,545.99 4,545.89 4,545.89 0.0K
13:05 4,545.78 4,545.97 4,545.78 4,545.96 0.0K
13:06 4,545.89 4,546.12 4,545.72 4,545.72 0.0K
13:07 4,545.90 4,545.93 4,545.84 4,545.86 0.0K
13:08 4,545.77 4,545.94 4,545.77 4,545.94 0.0K
13:09 4,545.94 4,546.37 4,545.91 4,546.37 0.0K
13:10 4,546.54 4,546.60 4,546.50 4,546.50 0.0K
13:11 4,546.57 4,546.57 4,546.16 4,546.16 0.0K
13:12 4,546.26 4,546.37 4,546.21 4,546.31 0.0K
13:13 4,546.41 4,546.41 4,545.98 4,546.14 0.0K
13:14 4,545.86 4,546.18 4,545.86 4,546.04 0.0K
13:15 4,546.14 4,546.31 4,546.14 4,546.29 0.0K
13:16 4,546.39 4,546.39 4,546.05 4,546.05 0.0K
13:17 4,546.11 4,546.29 4,546.10 4,546.10 0.0K
13:18 4,546.02 4,546.06 4,545.82 4,545.82 0.0K
13:19 4,545.78 4,545.78 4,545.52 4,545.52 0.0K
13:20 4,545.36 4,545.36 4,545.06 4,545.28 0.0K
13:21 4,545.41 4,545.41 4,545.10 4,545.10 0.0K
13:22 4,545.12 4,545.12 4,544.97 4,545.01 0.0K
13:23 4,545.13 4,546.35 4,545.13 4,546.35 0.0K
13:24 4,546.54 4,546.54 4,546.30 4,546.30 0.0K
13:25 4,545.79 4,545.79 4,545.43 4,545.43 0.0K
13:26 4,545.46 4,545.46 4,545.18 4,545.28 0.0K
13:27 4,545.22 4,545.49 4,545.20 4,545.20 0.0K
13:28 4,545.04 4,545.15 4,545.04 4,545.13 0.0K
13:29 4,545.10 4,545.24 4,545.10 4,545.24 0.0K
13:30 4,545.40 4,545.62 4,545.40 4,545.62 0.0K
13:31 4,545.88 4,545.88 4,545.54 4,545.54 0.0K
13:32 4,545.68 4,545.72 4,545.46 4,545.46 0.0K
13:33 4,545.41 4,545.45 4,545.32 4,545.45 0.0K
13:34 4,545.35 4,545.53 4,545.35 4,545.43 0.0K
13:35 4,545.61 4,545.62 4,545.60 4,545.61 0.0K
13:36 4,545.77 4,545.77 4,545.61 4,545.71 0.0K
13:37 4,545.76 4,545.95 4,545.76 4,545.89 0.0K
13:38 4,545.94 4,546.01 4,545.76 4,545.82 0.0K
13:39 4,545.85 4,546.18 4,545.78 4,546.18 0.0K
13:40 4,546.23 4,546.34 4,546.09 4,546.34 0.0K
13:41 4,546.58 4,546.87 4,546.56 4,546.87 0.0K
13:42 4,546.92 4,547.30 4,546.92 4,547.30 0.0K
13:43 4,547.39 4,547.39 4,547.24 4,547.39 0.0K
13:44 4,547.53 4,547.53 4,547.27 4,547.27 0.0K
13:45 4,547.47 4,547.79 4,547.47 4,547.61 0.0K
13:46 4,547.89 4,547.90 4,547.60 4,547.60 0.0K
13:47 4,547.35 4,547.84 4,547.35 4,547.76 0.0K
13:48 4,547.68 4,547.91 4,547.68 4,547.91 0.0K
13:49 4,547.88 4,547.88 4,547.72 4,547.82 0.0K
13:50 4,547.72 4,547.86 4,547.72 4,547.86 0.0K
13:51 4,547.95 4,547.99 4,547.92 4,547.92 0.0K
13:52 4,547.64 4,547.67 4,547.11 4,547.11 0.0K
13:53 4,547.15 4,547.15 4,547.04 4,547.04 0.0K
13:54 4,546.94 4,547.55 4,546.94 4,547.23 0.0K
13:55 4,547.44 4,547.44 4,546.63 4,546.63 0.0K
13:56 4,546.33 4,546.33 4,545.56 4,545.75 0.0K
13:57 4,545.70 4,545.94 4,545.70 4,545.80 0.0K
13:58 4,545.49 4,545.79 4,545.49 4,545.79 0.0K
13:59 4,545.73 4,545.92 4,545.73 4,545.73 0.0K
14:00 4,545.65 4,545.65 4,545.04 4,545.08 0.0K
14:01 4,545.05 4,545.15 4,545.05 4,545.15 0.0K
14:02 4,544.96 4,545.20 4,544.96 4,545.11 0.0K
14:03 4,545.38 4,545.38 4,545.04 4,545.04 0.0K
14:04 4,545.31 4,545.31 4,545.14 4,545.20 0.0K
14:05 4,545.14 4,545.68 4,545.14 4,545.49 0.0K
14:06 4,545.42 4,545.42 4,545.06 4,545.18 0.0K
14:07 4,545.24 4,545.24 4,544.99 4,544.99 0.0K
14:08 4,544.88 4,544.88 4,544.44 4,544.80 0.0K
14:09 4,544.53 4,544.74 4,544.52 4,544.52 0.0K
14:10 4,544.69 4,544.80 4,544.65 4,544.80 0.0K
14:11 4,544.94 4,544.94 4,544.67 4,544.75 0.0K
14:12 4,544.64 4,544.84 4,544.64 4,544.84 0.0K
14:13 4,544.89 4,545.21 4,544.89 4,545.21 0.0K
14:14 4,545.06 4,545.25 4,545.06 4,545.25 0.0K
14:15 4,545.39 4,545.50 4,545.27 4,545.50 0.0K
14:16 4,545.42 4,545.46 4,545.32 4,545.41 0.0K
14:17 4,545.41 4,545.44 4,545.19 4,545.19 0.0K
14:18 4,545.06 4,545.31 4,545.06 4,545.31 0.0K
14:19 4,545.18 4,545.29 4,545.18 4,545.28 0.0K
14:20 4,545.21 4,545.51 4,545.17 4,545.51 0.0K
14:21 4,545.63 4,545.86 4,545.59 4,545.86 0.0K
14:22 4,546.14 4,546.35 4,546.14 4,546.35 0.0K
14:23 4,546.35 4,546.40 4,546.10 4,546.10 0.0K
14:24 4,546.03 4,546.03 4,545.56 4,545.56 0.0K
14:25 4,545.28 4,545.36 4,545.21 4,545.29 0.0K
14:26 4,545.09 4,545.09 4,544.87 4,544.87 0.0K
14:27 4,544.84 4,545.00 4,544.80 4,544.88 0.0K
14:28 4,544.94 4,544.96 4,544.74 4,544.96 0.0K
14:29 4,544.80 4,544.83 4,544.70 4,544.70 0.0K
14:30 4,544.60 4,544.60 4,544.08 4,544.08 0.0K
14:31 4,544.03 4,544.29 4,544.03 4,544.20 0.0K
14:32 4,544.43 4,544.43 4,544.25 4,544.30 0.0K
14:33 4,544.30 4,544.62 4,544.30 4,544.58 0.0K
14:34 4,544.62 4,544.86 4,544.62 4,544.84 0.0K
14:35 4,544.68 4,545.09 4,544.63 4,545.09 0.0K
14:36 4,545.08 4,545.08 4,544.81 4,544.81 0.0K
14:37 4,544.90 4,544.95 4,544.89 4,544.89 0.0K
14:38 4,545.10 4,545.23 4,545.10 4,545.23 0.0K
14:39 4,545.37 4,545.68 4,545.37 4,545.68 0.0K
14:40 4,545.72 4,545.82 4,545.65 4,545.65 0.0K
14:41 4,545.56 4,545.56 4,545.15 4,545.15 0.0K
14:42 4,545.36 4,545.60 4,545.36 4,545.60 0.0K
14:43 4,545.58 4,545.81 4,545.58 4,545.81 0.0K
14:44 4,545.82 4,545.92 4,545.82 4,545.84 0.0K
14:45 4,545.74 4,545.74 4,545.63 4,545.66 0.0K
14:46 4,545.75 4,545.75 4,545.44 4,545.45 0.0K
14:47 4,545.35 4,545.99 4,545.35 4,545.99 0.0K
14:48 4,545.96 4,546.43 4,545.96 4,546.43 0.0K
14:49 4,546.33 4,546.56 4,546.33 4,546.56 0.0K
14:50 4,546.56 4,546.64 4,546.56 4,546.64 0.0K
14:51 4,546.53 4,546.91 4,546.53 4,546.91 0.0K
14:52 4,546.93 4,547.24 4,546.93 4,547.22 0.0K
14:53 4,547.10 4,547.24 4,547.10 4,547.13 0.0K
14:54 4,547.16 4,547.16 4,547.00 4,547.02 0.0K
14:55 4,547.08 4,547.33 4,547.08 4,547.25 0.0K
14:56 4,547.29 4,547.32 4,547.21 4,547.32 0.0K
14:57 4,547.27 4,547.34 4,547.11 4,547.19 0.0K
14:58 4,547.15 4,547.60 4,547.15 4,547.60 0.0K
14:59 4,547.60 4,547.69 4,547.41 4,547.69 0.0K
15:00 4,547.66 4,547.72 4,547.66 4,547.71 0.0K
15:01 4,547.67 4,547.67 4,547.29 4,547.29 0.0K
15:02 4,547.24 4,547.49 4,547.24 4,547.49 0.0K
15:03 4,547.52 4,547.58 4,547.26 4,547.26 0.0K
15:04 4,547.25 4,547.25 4,547.06 4,547.06 0.0K
15:05 4,547.02 4,547.46 4,547.02 4,547.32 0.0K
15:06 4,547.34 4,547.34 4,546.95 4,546.95 0.0K
15:07 4,546.80 4,547.01 4,546.75 4,546.75 0.0K
15:08 4,546.81 4,547.09 4,546.81 4,547.04 0.0K
15:09 4,547.07 4,547.34 4,547.07 4,547.34 0.0K
15:10 4,547.29 4,547.45 4,547.22 4,547.35 0.0K
15:11 4,547.39 4,547.39 4,546.83 4,546.83 0.0K
15:12 4,546.90 4,546.92 4,546.70 4,546.70 0.0K
15:13 4,546.44 4,546.44 4,546.29 4,546.34 0.0K
15:14 4,546.57 4,546.96 4,546.57 4,546.96 0.0K
15:15 4,546.95 4,546.95 4,546.69 4,546.74 0.0K
15:16 4,546.76 4,546.92 4,546.72 4,546.72 0.0K
15:17 4,546.62 4,546.64 4,546.52 4,546.52 0.0K
15:18 4,546.34 4,546.65 4,546.34 4,546.65 0.0K
15:19 4,546.63 4,546.63 4,546.52 4,546.52 0.0K
15:20 4,546.56 4,546.66 4,546.20 4,546.20 0.0K
15:21 4,546.29 4,546.29 4,545.85 4,545.85 0.0K
15:22 4,546.05 4,546.14 4,545.88 4,545.88 0.0K
15:23 4,545.94 4,546.41 4,545.94 4,546.41 0.0K
15:24 4,546.40 4,546.84 4,546.40 4,546.75 0.0K
15:25 4,546.85 4,546.85 4,546.48 4,546.48 0.0K
15:26 4,546.60 4,546.60 4,546.23 4,546.26 0.0K
15:27 4,546.32 4,546.53 4,546.32 4,546.43 0.0K
15:28 4,546.39 4,546.39 4,546.19 4,546.21 0.0K
15:29 4,546.22 4,546.22 4,545.90 4,545.90 0.0K
15:30 4,545.70 4,545.77 4,545.49 4,545.49 0.0K
15:31 4,545.78 4,546.14 4,545.78 4,546.14 0.0K
15:32 4,546.29 4,546.29 4,546.12 4,546.12 0.0K
15:33 4,546.31 4,546.59 4,546.26 4,546.59 0.0K
15:34 4,546.55 4,546.63 4,546.46 4,546.52 0.0K
15:35 4,546.49 4,546.60 4,546.44 4,546.47 0.0K
15:36 4,546.26 4,546.26 4,545.42 4,545.42 0.0K
15:37 4,545.06 4,545.17 4,545.02 4,545.02 0.0K
15:38 4,545.15 4,545.15 4,544.82 4,544.82 0.0K
15:39 4,544.83 4,544.85 4,544.60 4,544.60 0.0K
15:40 4,544.67 4,544.71 4,544.30 4,544.30 0.0K
15:41 4,544.36 4,544.62 4,544.36 4,544.62 0.0K
15:42 4,544.50 4,544.50 4,544.26 4,544.31 0.0K
15:43 4,544.67 4,544.68 4,544.48 4,544.68 0.0K
15:44 4,544.49 4,544.64 4,544.49 4,544.64 0.0K
15:45 4,544.48 4,545.04 4,544.48 4,544.83 0.0K
15:46 4,545.07 4,545.07 4,544.78 4,544.89 0.0K
15:47 4,544.83 4,544.87 4,544.79 4,544.84 0.0K
15:48 4,544.57 4,544.57 4,544.54 4,544.54 0.0K
15:49 4,544.70 4,544.70 4,544.39 4,544.39 0.0K
15:50 4,544.27 4,544.27 4,543.03 4,543.03 0.0K
15:51 4,543.14 4,543.14 4,542.42 4,542.42 0.0K
15:52 4,542.65 4,542.65 4,542.33 4,542.43 0.0K
15:53 4,542.43 4,542.57 4,542.30 4,542.57 0.0K
15:54 4,542.52 4,545.06 4,542.52 4,545.06 0.0K
15:55 4,544.10 4,544.19 4,543.25 4,544.19 0.0K
15:56 4,543.75 4,544.04 4,543.71 4,543.71 0.0K
15:57 4,543.39 4,543.62 4,543.37 4,543.40 0.0K
15:58 4,543.52 4,543.65 4,543.51 4,543.65 0.0K
15:59 4,543.62 4,543.98 4,543.57 4,543.79 0.0K
16:00 4,543.10 4,543.33 4,543.10 4,543.33 0.0K
16:01 4,543.34 4,543.36 4,543.26 4,543.26 0.0K
16:02 4,543.26 4,543.32 4,543.26 4,543.32 0.0K
16:03 4,543.29 4,543.29 4,543.27 4,543.27 0.0K
16:04 4,543.26 4,543.28 4,543.26 4,543.28 0.0K
16:05 4,543.29 4,543.29 4,543.24 4,543.24 0.0K
16:06 4,543.23 4,543.25 4,543.23 4,543.25 0.0K
16:07 4,543.25 4,543.37 4,543.25 4,543.35 0.0K
16:08 4,543.35 4,543.35 4,543.32 4,543.34 0.0K
16:09 4,543.33 4,543.34 4,543.33 4,543.33 0.0K
16:10 4,543.31 4,543.36 4,543.31 4,543.35 0.0K
16:11 4,543.37 4,543.38 4,543.36 4,543.38 0.0K
16:12 4,543.27 4,543.43 4,543.27 4,543.43 0.0K
16:13 4,543.43 4,543.43 4,543.29 4,543.29 0.0K
16:14 4,543.28 4,543.28 4,543.25 4,543.25 0.0K
16:15 4,543.25 4,543.25 4,543.25 4,543.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음