CBOE S

SPROME03
🏛️ 미국 →
4,715.14
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,558.16 4,558.44 4,558.03 4,558.03 0.0K
09:32 4,558.01 4,558.01 4,557.24 4,557.24 0.0K
09:33 4,557.54 4,557.96 4,557.32 4,557.90 0.0K
09:34 4,557.63 4,558.05 4,557.63 4,558.02 0.0K
09:35 4,557.60 4,557.89 4,557.45 4,557.45 0.0K
09:36 4,557.78 4,558.10 4,557.66 4,558.10 0.0K
09:37 4,558.02 4,558.48 4,557.76 4,558.22 0.0K
09:38 4,558.11 4,558.11 4,557.31 4,557.31 0.0K
09:39 4,557.55 4,558.36 4,557.55 4,558.36 0.0K
09:40 4,558.84 4,558.84 4,558.61 4,558.84 0.0K
09:41 4,558.64 4,558.93 4,558.43 4,558.43 0.0K
09:42 4,558.53 4,558.96 4,558.53 4,558.96 0.0K
09:43 4,559.58 4,559.58 4,559.21 4,559.33 0.0K
09:44 4,558.40 4,558.84 4,558.40 4,558.54 0.0K
09:45 4,558.75 4,560.34 4,558.75 4,560.08 0.0K
09:46 4,560.16 4,560.16 4,559.28 4,559.53 0.0K
09:47 4,559.81 4,559.97 4,559.54 4,559.54 0.0K
09:48 4,559.51 4,560.20 4,559.51 4,560.20 0.0K
09:49 4,560.24 4,560.34 4,559.85 4,559.85 0.0K
09:50 4,559.85 4,560.05 4,559.76 4,560.05 0.0K
09:51 4,559.98 4,559.98 4,559.48 4,559.89 0.0K
09:52 4,559.96 4,559.96 4,559.48 4,559.48 0.0K
09:53 4,559.72 4,560.28 4,559.62 4,559.62 0.0K
09:54 4,559.52 4,559.52 4,559.04 4,559.41 0.0K
09:55 4,559.51 4,559.51 4,558.51 4,558.51 0.0K
09:56 4,558.82 4,558.97 4,558.82 4,558.97 0.0K
09:57 4,558.52 4,558.52 4,558.05 4,558.05 0.0K
09:58 4,558.31 4,558.72 4,558.31 4,558.72 0.0K
09:59 4,558.86 4,559.46 4,558.86 4,559.46 0.0K
10:00 4,559.37 4,560.11 4,559.37 4,559.41 0.0K
10:01 4,559.31 4,559.31 4,558.93 4,559.12 0.0K
10:02 4,558.77 4,558.83 4,558.11 4,558.19 0.0K
10:03 4,558.16 4,558.16 4,556.84 4,557.05 0.0K
10:04 4,557.53 4,557.53 4,556.98 4,556.98 0.0K
10:05 4,557.20 4,557.20 4,556.79 4,556.79 0.0K
10:06 4,556.71 4,557.58 4,556.71 4,557.58 0.0K
10:07 4,557.89 4,557.89 4,557.70 4,557.89 0.0K
10:08 4,557.56 4,557.56 4,557.56 4,557.56 0.0K
10:09 4,557.81 4,557.81 4,557.49 4,557.49 0.0K
10:10 4,557.25 4,557.73 4,557.25 4,557.37 0.0K
10:11 4,557.26 4,557.26 4,556.14 4,556.15 0.0K
10:12 4,556.46 4,557.11 4,556.46 4,556.66 0.0K
10:13 4,556.90 4,556.90 4,556.12 4,556.50 0.0K
10:14 4,556.12 4,556.27 4,555.94 4,555.94 0.0K
10:15 4,556.22 4,556.22 4,555.87 4,555.87 0.0K
10:16 4,555.84 4,556.14 4,555.69 4,556.14 0.0K
10:17 4,556.17 4,556.74 4,556.17 4,556.70 0.0K
10:18 4,556.52 4,557.20 4,556.52 4,557.09 0.0K
10:19 4,556.84 4,557.07 4,556.73 4,557.07 0.0K
10:20 4,557.05 4,557.05 4,556.12 4,556.12 0.0K
10:21 4,555.60 4,556.29 4,555.60 4,556.29 0.0K
10:22 4,556.22 4,556.22 4,555.84 4,555.84 0.0K
10:23 4,555.62 4,555.77 4,555.45 4,555.74 0.0K
10:24 4,555.65 4,556.25 4,555.65 4,556.25 0.0K
10:25 4,556.54 4,556.54 4,555.73 4,555.73 0.0K
10:26 4,556.02 4,556.27 4,556.02 4,556.20 0.0K
10:27 4,555.88 4,556.01 4,555.35 4,556.01 0.0K
10:28 4,556.13 4,556.13 4,555.39 4,555.39 0.0K
10:29 4,555.18 4,555.49 4,555.18 4,555.49 0.0K
10:30 4,555.44 4,556.62 4,555.44 4,556.62 0.0K
10:31 4,556.26 4,556.38 4,556.19 4,556.19 0.0K
10:32 4,556.21 4,556.22 4,556.04 4,556.04 0.0K
10:33 4,556.21 4,556.21 4,555.88 4,555.88 0.0K
10:34 4,556.03 4,556.40 4,556.03 4,556.40 0.0K
10:35 4,556.33 4,556.33 4,556.02 4,556.05 0.0K
10:36 4,556.09 4,556.57 4,556.09 4,556.41 0.0K
10:37 4,556.92 4,556.92 4,555.90 4,555.90 0.0K
10:38 4,555.74 4,555.76 4,555.49 4,555.49 0.0K
10:39 4,555.33 4,555.33 4,554.89 4,554.89 0.0K
10:40 4,555.15 4,555.52 4,555.13 4,555.52 0.0K
10:41 4,555.59 4,555.59 4,554.99 4,555.08 0.0K
10:42 4,555.05 4,555.09 4,554.98 4,554.98 0.0K
10:43 4,555.16 4,555.19 4,555.02 4,555.02 0.0K
10:44 4,555.02 4,555.21 4,554.85 4,555.11 0.0K
10:45 4,555.32 4,555.40 4,555.11 4,555.40 0.0K
10:46 4,555.56 4,555.72 4,555.38 4,555.62 0.0K
10:47 4,555.78 4,556.23 4,555.78 4,556.23 0.0K
10:48 4,556.15 4,556.27 4,556.13 4,556.23 0.0K
10:49 4,556.13 4,556.16 4,556.01 4,556.16 0.0K
10:50 4,556.33 4,556.33 4,556.00 4,556.00 0.0K
10:51 4,555.96 4,556.41 4,555.96 4,556.23 0.0K
10:52 4,556.11 4,556.49 4,556.11 4,556.33 0.0K
10:53 4,556.25 4,556.25 4,556.08 4,556.08 0.0K
10:54 4,556.06 4,556.06 4,555.65 4,555.65 0.0K
10:55 4,555.63 4,556.06 4,555.63 4,556.06 0.0K
10:56 4,555.94 4,556.16 4,555.94 4,556.05 0.0K
10:57 4,555.92 4,555.92 4,555.49 4,555.49 0.0K
10:58 4,555.42 4,555.49 4,555.36 4,555.44 0.0K
10:59 4,555.35 4,555.41 4,555.35 4,555.41 0.0K
11:00 4,555.30 4,555.46 4,555.05 4,555.32 0.0K
11:01 4,555.83 4,555.85 4,555.53 4,555.53 0.0K
11:02 4,555.44 4,555.55 4,555.33 4,555.33 0.0K
11:03 4,555.22 4,555.42 4,555.22 4,555.35 0.0K
11:04 4,555.25 4,555.25 4,555.10 4,555.10 0.0K
11:05 4,555.30 4,555.63 4,555.30 4,555.63 0.0K
11:06 4,555.61 4,555.79 4,555.26 4,555.79 0.0K
11:07 4,556.08 4,556.47 4,556.08 4,556.41 0.0K
11:08 4,556.48 4,556.82 4,556.48 4,556.58 0.0K
11:09 4,556.73 4,557.09 4,556.73 4,556.97 0.0K
11:10 4,556.98 4,557.09 4,556.64 4,556.64 0.0K
11:11 4,556.75 4,556.85 4,556.73 4,556.83 0.0K
11:12 4,557.12 4,557.12 4,557.04 4,557.08 0.0K
11:13 4,557.21 4,557.21 4,557.21 4,557.21 0.0K
11:14 4,557.21 4,557.21 4,556.61 4,556.61 0.0K
11:15 4,556.62 4,557.05 4,556.62 4,557.05 0.0K
11:16 4,556.94 4,556.94 4,556.29 4,556.39 0.0K
11:17 4,556.70 4,556.70 4,556.57 4,556.62 0.0K
11:18 4,556.27 4,556.55 4,556.27 4,556.55 0.0K
11:19 4,556.68 4,556.90 4,556.62 4,556.66 0.0K
11:20 4,556.90 4,557.37 4,556.90 4,557.37 0.0K
11:21 4,557.25 4,557.45 4,557.24 4,557.24 0.0K
11:22 4,557.28 4,557.29 4,557.15 4,557.15 0.0K
11:23 4,557.10 4,557.20 4,556.97 4,556.97 0.0K
11:24 4,557.08 4,557.11 4,557.01 4,557.04 0.0K
11:25 4,557.13 4,557.61 4,557.13 4,557.61 0.0K
11:26 4,557.64 4,557.79 4,557.57 4,557.57 0.0K
11:27 4,557.62 4,557.62 4,557.46 4,557.46 0.0K
11:28 4,557.63 4,557.79 4,557.63 4,557.67 0.0K
11:29 4,557.62 4,557.81 4,557.62 4,557.76 0.0K
11:30 4,557.85 4,557.91 4,557.70 4,557.77 0.0K
11:31 4,557.74 4,557.86 4,557.67 4,557.86 0.0K
11:32 4,557.77 4,557.97 4,557.77 4,557.86 0.0K
11:33 4,557.82 4,558.04 4,557.82 4,558.04 0.0K
11:34 4,558.00 4,558.23 4,558.00 4,558.23 0.0K
11:35 4,558.06 4,558.06 4,557.55 4,557.55 0.0K
11:36 4,557.75 4,558.29 4,557.75 4,558.29 0.0K
11:37 4,558.41 4,558.60 4,558.41 4,558.51 0.0K
11:38 4,558.48 4,558.72 4,558.48 4,558.72 0.0K
11:39 4,558.76 4,558.78 4,558.63 4,558.63 0.0K
11:40 4,558.52 4,558.83 4,558.52 4,558.83 0.0K
11:41 4,558.82 4,558.87 4,558.80 4,558.82 0.0K
11:42 4,558.76 4,558.94 4,558.76 4,558.94 0.0K
11:43 4,558.97 4,558.97 4,558.84 4,558.92 0.0K
11:44 4,559.06 4,559.06 4,558.86 4,558.96 0.0K
11:45 4,558.93 4,558.94 4,558.83 4,558.83 0.0K
11:46 4,559.03 4,559.06 4,558.95 4,558.95 0.0K
11:47 4,558.93 4,559.10 4,558.93 4,559.10 0.0K
11:48 4,559.03 4,559.18 4,559.03 4,559.10 0.0K
11:49 4,559.09 4,559.25 4,559.09 4,559.18 0.0K
11:50 4,559.23 4,559.45 4,559.19 4,559.45 0.0K
11:51 4,559.37 4,559.62 4,559.37 4,559.60 0.0K
11:52 4,559.64 4,559.67 4,559.33 4,559.33 0.0K
11:53 4,559.36 4,559.55 4,559.36 4,559.50 0.0K
11:54 4,559.37 4,559.37 4,558.94 4,558.94 0.0K
11:55 4,559.00 4,559.00 4,558.56 4,558.58 0.0K
11:56 4,558.67 4,558.67 4,557.56 4,557.56 0.0K
11:57 4,557.33 4,557.69 4,557.33 4,557.69 0.0K
11:58 4,557.83 4,557.83 4,556.56 4,556.56 0.0K
11:59 4,556.53 4,556.62 4,556.18 4,556.18 0.0K
12:00 4,556.41 4,556.44 4,556.26 4,556.26 0.0K
12:01 4,555.86 4,556.22 4,555.79 4,556.19 0.0K
12:02 4,556.10 4,556.25 4,556.10 4,556.19 0.0K
12:03 4,556.59 4,557.02 4,556.59 4,557.02 0.0K
12:04 4,556.80 4,556.80 4,556.45 4,556.45 0.0K
12:05 4,556.51 4,556.51 4,556.29 4,556.43 0.0K
12:06 4,556.51 4,556.79 4,556.39 4,556.79 0.0K
12:07 4,557.23 4,557.53 4,556.98 4,556.98 0.0K
12:08 4,556.55 4,556.55 4,556.32 4,556.32 0.0K
12:09 4,556.49 4,557.29 4,556.49 4,557.07 0.0K
12:10 4,557.12 4,557.12 4,556.58 4,556.69 0.0K
12:11 4,556.50 4,556.88 4,556.50 4,556.88 0.0K
12:12 4,557.05 4,557.05 4,556.70 4,556.74 0.0K
12:13 4,556.71 4,556.71 4,556.55 4,556.55 0.0K
12:14 4,556.54 4,556.65 4,556.28 4,556.46 0.0K
12:15 4,556.32 4,556.40 4,556.30 4,556.30 0.0K
12:16 4,556.32 4,556.65 4,556.32 4,556.65 0.0K
12:17 4,556.76 4,557.09 4,556.76 4,557.00 0.0K
12:18 4,557.15 4,557.15 4,556.98 4,556.98 0.0K
12:19 4,556.92 4,557.04 4,556.92 4,557.04 0.0K
12:20 4,557.11 4,557.38 4,557.11 4,557.12 0.0K
12:21 4,557.19 4,557.58 4,557.19 4,557.58 0.0K
12:22 4,557.62 4,558.15 4,557.62 4,558.15 0.0K
12:23 4,558.20 4,558.71 4,558.20 4,558.71 0.0K
12:24 4,558.68 4,558.68 4,558.51 4,558.51 0.0K
12:25 4,558.46 4,558.46 4,558.28 4,558.40 0.0K
12:26 4,558.73 4,558.73 4,558.63 4,558.63 0.0K
12:27 4,558.70 4,558.70 4,557.77 4,557.77 0.0K
12:28 4,557.52 4,557.52 4,557.21 4,557.21 0.0K
12:29 4,557.15 4,557.15 4,556.38 4,556.38 0.0K
12:30 4,556.56 4,556.58 4,556.53 4,556.55 0.0K
12:31 4,556.53 4,556.60 4,556.44 4,556.49 0.0K
12:32 4,556.45 4,557.08 4,556.45 4,557.08 0.0K
12:33 4,556.91 4,556.92 4,556.79 4,556.79 0.0K
12:34 4,556.80 4,557.03 4,556.77 4,557.02 0.0K
12:35 4,557.00 4,557.21 4,557.00 4,557.21 0.0K
12:36 4,557.11 4,557.30 4,557.11 4,557.14 0.0K
12:37 4,557.17 4,557.27 4,557.09 4,557.09 0.0K
12:38 4,556.93 4,557.07 4,556.87 4,556.88 0.0K
12:39 4,556.57 4,556.68 4,556.47 4,556.47 0.0K
12:40 4,556.47 4,556.51 4,556.27 4,556.27 0.0K
12:41 4,556.34 4,556.49 4,556.34 4,556.35 0.0K
12:42 4,556.20 4,556.29 4,556.07 4,556.29 0.0K
12:43 4,556.58 4,556.58 4,556.41 4,556.50 0.0K
12:44 4,556.55 4,556.55 4,556.30 4,556.41 0.0K
12:45 4,556.26 4,556.69 4,556.26 4,556.69 0.0K
12:46 4,556.70 4,556.75 4,556.57 4,556.57 0.0K
12:47 4,556.50 4,556.53 4,556.31 4,556.44 0.0K
12:48 4,556.34 4,556.45 4,556.24 4,556.24 0.0K
12:49 4,556.25 4,556.25 4,556.15 4,556.21 0.0K
12:50 4,556.27 4,556.27 4,556.23 4,556.25 0.0K
12:51 4,556.06 4,556.06 4,555.86 4,555.94 0.0K
12:52 4,555.90 4,555.90 4,555.77 4,555.87 0.0K
12:53 4,555.78 4,555.78 4,555.11 4,555.11 0.0K
12:54 4,554.51 4,554.51 4,554.13 4,554.24 0.0K
12:55 4,554.81 4,554.81 4,553.99 4,553.99 0.0K
12:56 4,554.04 4,554.04 4,553.25 4,553.25 0.0K
12:57 4,553.03 4,554.13 4,553.03 4,554.11 0.0K
12:58 4,554.12 4,554.12 4,553.23 4,553.23 0.0K
12:59 4,553.34 4,553.49 4,553.09 4,553.09 0.0K
13:00 4,553.39 4,553.39 4,552.87 4,553.31 0.0K
13:01 4,553.35 4,553.89 4,553.29 4,553.89 0.0K
13:02 4,554.01 4,554.01 4,553.55 4,553.55 0.0K
13:03 4,553.51 4,553.51 4,553.37 4,553.37 0.0K
13:04 4,553.52 4,554.11 4,553.52 4,554.00 0.0K
13:05 4,553.86 4,553.86 4,553.40 4,553.40 0.0K
13:06 4,553.48 4,553.48 4,553.32 4,553.45 0.0K
13:07 4,553.41 4,553.45 4,553.33 4,553.33 0.0K
13:08 4,553.30 4,553.35 4,553.16 4,553.26 0.0K
13:09 4,553.16 4,553.27 4,552.95 4,552.95 0.0K
13:10 4,552.82 4,552.98 4,552.78 4,552.98 0.0K
13:11 4,552.93 4,552.93 4,551.60 4,551.60 0.0K
13:12 4,551.52 4,551.54 4,551.35 4,551.37 0.0K
13:13 4,551.32 4,551.96 4,551.32 4,551.96 0.0K
13:14 4,552.05 4,552.82 4,552.05 4,552.82 0.0K
13:15 4,552.91 4,553.55 4,552.91 4,553.55 0.0K
13:16 4,553.32 4,553.32 4,552.79 4,552.99 0.0K
13:17 4,552.85 4,553.09 4,552.85 4,553.09 0.0K
13:18 4,552.97 4,553.02 4,552.81 4,553.02 0.0K
13:19 4,552.94 4,553.11 4,552.77 4,553.11 0.0K
13:20 4,553.28 4,553.61 4,553.04 4,553.49 0.0K
13:21 4,553.72 4,553.74 4,553.63 4,553.63 0.0K
13:22 4,553.49 4,553.69 4,553.49 4,553.51 0.0K
13:23 4,553.58 4,553.70 4,553.46 4,553.46 0.0K
13:24 4,553.84 4,553.84 4,553.62 4,553.62 0.0K
13:25 4,553.63 4,553.63 4,553.42 4,553.57 0.0K
13:26 4,553.42 4,553.44 4,552.99 4,552.99 0.0K
13:27 4,553.04 4,553.26 4,553.00 4,553.26 0.0K
13:28 4,553.30 4,553.37 4,553.08 4,553.37 0.0K
13:29 4,553.39 4,553.39 4,553.05 4,553.11 0.0K
13:30 4,553.16 4,553.20 4,552.95 4,553.19 0.0K
13:31 4,553.36 4,553.94 4,553.36 4,553.94 0.0K
13:32 4,554.02 4,554.02 4,553.60 4,553.63 0.0K
13:33 4,553.55 4,553.55 4,552.91 4,552.94 0.0K
13:34 4,552.82 4,552.82 4,552.47 4,552.47 0.0K
13:35 4,552.34 4,552.34 4,551.86 4,552.05 0.0K
13:36 4,552.27 4,552.84 4,552.27 4,552.68 0.0K
13:37 4,552.52 4,552.98 4,552.52 4,552.98 0.0K
13:38 4,552.82 4,552.82 4,552.62 4,552.62 0.0K
13:39 4,552.39 4,552.69 4,552.39 4,552.69 0.0K
13:40 4,552.84 4,552.84 4,552.16 4,552.16 0.0K
13:41 4,552.29 4,552.49 4,552.20 4,552.20 0.0K
13:42 4,552.08 4,552.23 4,552.00 4,552.09 0.0K
13:43 4,552.24 4,552.33 4,552.24 4,552.33 0.0K
13:44 4,552.17 4,552.17 4,551.65 4,551.65 0.0K
13:45 4,551.69 4,551.74 4,551.60 4,551.60 0.0K
13:46 4,551.28 4,551.28 4,550.84 4,550.84 0.0K
13:47 4,551.59 4,551.59 4,551.23 4,551.32 0.0K
13:48 4,551.09 4,552.47 4,551.09 4,552.47 0.0K
13:49 4,552.29 4,552.41 4,551.99 4,551.99 0.0K
13:50 4,551.84 4,551.84 4,551.42 4,551.50 0.0K
13:51 4,551.48 4,551.48 4,551.26 4,551.30 0.0K
13:52 4,551.60 4,551.78 4,551.49 4,551.78 0.0K
13:53 4,551.92 4,552.01 4,551.84 4,551.84 0.0K
13:54 4,551.69 4,551.69 4,551.31 4,551.31 0.0K
13:55 4,551.26 4,551.26 4,551.04 4,551.10 0.0K
13:56 4,550.95 4,550.95 4,549.69 4,549.69 0.0K
13:57 4,549.08 4,549.08 4,548.75 4,548.75 0.0K
13:58 4,548.85 4,548.85 4,548.13 4,548.42 0.0K
13:59 4,548.43 4,549.26 4,548.43 4,549.26 0.0K
14:00 4,549.15 4,549.63 4,549.10 4,549.63 0.0K
14:01 4,549.36 4,549.57 4,549.36 4,549.57 0.0K
14:02 4,549.78 4,550.57 4,549.78 4,550.21 0.0K
14:03 4,549.74 4,549.74 4,549.41 4,549.41 0.0K
14:04 4,549.08 4,549.33 4,548.44 4,548.44 0.0K
14:05 4,548.48 4,548.93 4,548.45 4,548.45 0.0K
14:06 4,548.45 4,548.45 4,548.20 4,548.21 0.0K
14:07 4,548.14 4,548.14 4,548.03 4,548.09 0.0K
14:08 4,548.75 4,548.75 4,548.11 4,548.11 0.0K
14:09 4,548.27 4,548.27 4,547.42 4,547.42 0.0K
14:10 4,547.54 4,547.73 4,547.09 4,547.09 0.0K
14:11 4,547.08 4,547.76 4,547.08 4,547.76 0.0K
14:12 4,547.56 4,547.70 4,547.56 4,547.58 0.0K
14:13 4,547.63 4,548.55 4,547.63 4,548.49 0.0K
14:14 4,548.38 4,548.38 4,548.11 4,548.18 0.0K
14:15 4,547.75 4,547.97 4,547.61 4,547.61 0.0K
14:16 4,547.39 4,547.70 4,547.39 4,547.63 0.0K
14:17 4,548.06 4,548.99 4,548.06 4,548.99 0.0K
14:18 4,548.31 4,548.33 4,548.10 4,548.10 0.0K
14:19 4,548.07 4,548.07 4,547.65 4,547.65 0.0K
14:20 4,547.68 4,548.62 4,547.68 4,548.62 0.0K
14:21 4,548.49 4,548.62 4,548.47 4,548.62 0.0K
14:22 4,548.65 4,549.08 4,548.65 4,548.92 0.0K
14:23 4,548.68 4,549.16 4,548.68 4,549.15 0.0K
14:24 4,549.17 4,549.24 4,549.01 4,549.24 0.0K
14:25 4,549.26 4,549.29 4,549.16 4,549.16 0.0K
14:26 4,549.37 4,549.92 4,549.37 4,549.77 0.0K
14:27 4,549.87 4,550.34 4,549.87 4,550.12 0.0K
14:28 4,550.32 4,550.50 4,550.32 4,550.48 0.0K
14:29 4,550.73 4,550.73 4,549.44 4,549.44 0.0K
14:30 4,549.34 4,549.57 4,549.34 4,549.57 0.0K
14:31 4,549.82 4,550.05 4,549.77 4,549.77 0.0K
14:32 4,549.66 4,549.73 4,549.54 4,549.54 0.0K
14:33 4,549.57 4,549.57 4,549.21 4,549.29 0.0K
14:34 4,549.32 4,549.32 4,549.15 4,549.15 0.0K
14:35 4,549.09 4,549.50 4,549.09 4,549.49 0.0K
14:36 4,549.47 4,549.75 4,549.32 4,549.32 0.0K
14:37 4,549.46 4,549.59 4,549.18 4,549.18 0.0K
14:38 4,549.46 4,549.46 4,549.26 4,549.43 0.0K
14:39 4,549.53 4,549.61 4,549.51 4,549.61 0.0K
14:40 4,549.41 4,549.65 4,549.41 4,549.58 0.0K
14:41 4,549.69 4,549.69 4,549.43 4,549.54 0.0K
14:42 4,549.59 4,549.60 4,549.42 4,549.42 0.0K
14:43 4,549.47 4,549.51 4,549.26 4,549.26 0.0K
14:44 4,549.40 4,549.69 4,549.40 4,549.62 0.0K
14:45 4,549.66 4,549.80 4,549.62 4,549.80 0.0K
14:46 4,550.01 4,550.35 4,550.01 4,550.35 0.0K
14:47 4,550.36 4,550.57 4,550.17 4,550.17 0.0K
14:48 4,550.05 4,550.14 4,550.05 4,550.07 0.0K
14:49 4,550.03 4,550.28 4,550.03 4,550.28 0.0K
14:50 4,550.41 4,550.69 4,550.41 4,550.69 0.0K
14:51 4,550.71 4,551.17 4,550.60 4,551.17 0.0K
14:52 4,551.14 4,551.23 4,551.06 4,551.23 0.0K
14:53 4,551.19 4,551.78 4,551.19 4,551.78 0.0K
14:54 4,551.74 4,551.74 4,551.64 4,551.68 0.0K
14:55 4,551.62 4,551.62 4,551.23 4,551.23 0.0K
14:56 4,550.96 4,551.23 4,550.96 4,551.23 0.0K
14:57 4,551.11 4,551.15 4,550.99 4,550.99 0.0K
14:58 4,550.78 4,550.78 4,549.74 4,549.74 0.0K
14:59 4,549.61 4,549.62 4,549.27 4,549.27 0.0K
15:00 4,549.25 4,549.25 4,549.01 4,549.01 0.0K
15:01 4,549.12 4,549.38 4,549.12 4,549.18 0.0K
15:02 4,549.16 4,550.00 4,549.16 4,550.00 0.0K
15:03 4,550.21 4,551.07 4,550.21 4,550.98 0.0K
15:04 4,551.22 4,551.27 4,551.13 4,551.27 0.0K
15:05 4,551.15 4,551.15 4,550.70 4,550.70 0.0K
15:06 4,550.70 4,550.70 4,549.90 4,549.90 0.0K
15:07 4,549.99 4,550.07 4,549.97 4,550.07 0.0K
15:08 4,549.70 4,550.01 4,549.70 4,550.01 0.0K
15:09 4,549.64 4,549.99 4,549.55 4,549.55 0.0K
15:10 4,549.50 4,549.50 4,549.36 4,549.47 0.0K
15:11 4,549.27 4,549.70 4,549.27 4,549.70 0.0K
15:12 4,550.23 4,550.40 4,549.77 4,550.40 0.0K
15:13 4,550.39 4,550.39 4,550.10 4,550.20 0.0K
15:14 4,549.92 4,550.35 4,549.92 4,550.35 0.0K
15:15 4,550.31 4,550.31 4,550.19 4,550.20 0.0K
15:16 4,550.09 4,550.14 4,549.99 4,549.99 0.0K
15:17 4,549.69 4,549.88 4,549.69 4,549.88 0.0K
15:18 4,549.98 4,550.29 4,549.85 4,549.85 0.0K
15:19 4,549.47 4,549.51 4,549.44 4,549.44 0.0K
15:20 4,549.27 4,549.27 4,548.87 4,549.01 0.0K
15:21 4,548.89 4,549.12 4,548.53 4,549.12 0.0K
15:22 4,549.11 4,549.11 4,548.92 4,548.94 0.0K
15:23 4,549.04 4,549.09 4,549.00 4,549.00 0.0K
15:24 4,549.20 4,549.39 4,549.20 4,549.39 0.0K
15:25 4,549.50 4,549.68 4,549.09 4,549.09 0.0K
15:26 4,548.97 4,548.97 4,547.95 4,547.95 0.0K
15:27 4,548.30 4,548.30 4,548.08 4,548.08 0.0K
15:28 4,548.05 4,548.26 4,548.05 4,548.16 0.0K
15:29 4,548.35 4,548.35 4,547.85 4,547.85 0.0K
15:30 4,548.21 4,548.81 4,548.21 4,548.58 0.0K
15:31 4,548.64 4,548.97 4,548.62 4,548.97 0.0K
15:32 4,549.33 4,549.47 4,549.13 4,549.47 0.0K
15:33 4,549.46 4,549.83 4,549.31 4,549.31 0.0K
15:34 4,549.06 4,549.06 4,548.65 4,548.65 0.0K
15:35 4,548.37 4,548.45 4,548.37 4,548.39 0.0K
15:36 4,548.67 4,548.76 4,548.60 4,548.76 0.0K
15:37 4,548.82 4,549.06 4,548.79 4,549.06 0.0K
15:38 4,548.86 4,548.91 4,548.65 4,548.91 0.0K
15:39 4,548.86 4,549.00 4,548.84 4,548.88 0.0K
15:40 4,548.73 4,548.73 4,548.24 4,548.24 0.0K
15:41 4,548.28 4,548.28 4,547.99 4,547.99 0.0K
15:42 4,547.98 4,548.28 4,547.43 4,548.28 0.0K
15:43 4,548.42 4,548.74 4,548.35 4,548.74 0.0K
15:44 4,548.96 4,548.96 4,548.64 4,548.68 0.0K
15:45 4,548.76 4,548.99 4,548.63 4,548.96 0.0K
15:46 4,548.93 4,548.95 4,548.79 4,548.79 0.0K
15:47 4,548.79 4,549.10 4,548.79 4,549.10 0.0K
15:48 4,548.97 4,549.00 4,548.88 4,548.89 0.0K
15:49 4,549.03 4,549.24 4,548.99 4,548.99 0.0K
15:50 4,548.96 4,550.94 4,548.96 4,550.17 0.0K
15:51 4,550.11 4,550.68 4,550.11 4,550.47 0.0K
15:52 4,549.93 4,550.57 4,549.93 4,550.57 0.0K
15:53 4,550.89 4,550.89 4,550.58 4,550.72 0.0K
15:54 4,550.50 4,551.33 4,550.50 4,551.33 0.0K
15:55 4,551.07 4,551.64 4,551.07 4,551.57 0.0K
15:56 4,552.18 4,553.07 4,552.18 4,553.07 0.0K
15:57 4,553.07 4,553.13 4,552.98 4,552.98 0.0K
15:58 4,553.10 4,553.26 4,552.79 4,552.79 0.0K
15:59 4,552.65 4,552.86 4,552.65 4,552.76 0.0K
16:00 4,552.41 4,552.73 4,552.41 4,552.73 0.0K
16:01 4,552.73 4,552.73 4,552.73 4,552.73 0.0K
16:02 4,552.65 4,552.69 4,552.65 4,552.68 0.0K
16:03 4,552.69 4,552.69 4,552.63 4,552.67 0.0K
16:04 4,552.68 4,552.71 4,552.68 4,552.70 0.0K
16:05 4,552.67 4,552.67 4,552.58 4,552.61 0.0K
16:06 4,552.62 4,552.63 4,552.61 4,552.62 0.0K
16:07 4,552.62 4,552.63 4,552.59 4,552.59 0.0K
16:08 4,552.60 4,552.60 4,552.58 4,552.58 0.0K
16:09 4,552.62 4,552.66 4,552.62 4,552.66 0.0K
16:10 4,552.66 4,552.68 4,552.57 4,552.57 0.0K
16:11 4,552.57 4,552.62 4,552.57 4,552.62 0.0K
16:12 4,552.62 4,552.62 4,552.40 4,552.40 0.0K
16:13 4,552.38 4,552.44 4,552.38 4,552.44 0.0K
16:14 4,552.42 4,552.45 4,552.38 4,552.38 0.0K
16:15 4,552.34 4,552.34 4,552.34 4,552.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음