CBOE S

SPROME03
🏛️ 미국 →
4,715.14
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,523.85 4,523.85 4,520.61 4,520.61 0.0K
09:32 4,520.66 4,523.70 4,520.66 4,523.62 0.0K
09:33 4,523.64 4,523.64 4,522.09 4,523.58 0.0K
09:34 4,522.43 4,523.19 4,521.97 4,523.19 0.0K
09:35 4,523.07 4,524.75 4,523.07 4,523.54 0.0K
09:36 4,526.02 4,527.32 4,526.02 4,526.94 0.0K
09:37 4,527.20 4,527.50 4,525.63 4,525.63 0.0K
09:38 4,525.68 4,525.80 4,525.08 4,525.80 0.0K
09:39 4,525.48 4,525.48 4,522.53 4,522.53 0.0K
09:40 4,521.92 4,521.92 4,519.68 4,519.68 0.0K
09:41 4,518.04 4,518.11 4,517.00 4,518.11 0.0K
09:42 4,515.69 4,515.69 4,513.75 4,514.17 0.0K
09:43 4,513.58 4,513.58 4,510.52 4,512.28 0.0K
09:44 4,512.69 4,512.69 4,510.43 4,511.80 0.0K
09:45 4,511.74 4,513.94 4,511.74 4,513.94 0.0K
09:46 4,515.89 4,516.07 4,515.77 4,515.77 0.0K
09:47 4,515.47 4,517.26 4,515.47 4,516.82 0.0K
09:48 4,514.94 4,515.64 4,510.92 4,510.92 0.0K
09:49 4,510.59 4,510.75 4,510.58 4,510.64 0.0K
09:50 4,512.07 4,512.07 4,509.23 4,509.23 0.0K
09:51 4,509.28 4,509.28 4,507.46 4,508.03 0.0K
09:52 4,509.54 4,509.67 4,508.79 4,508.79 0.0K
09:53 4,508.36 4,508.36 4,503.31 4,503.31 0.0K
09:54 4,504.13 4,504.13 4,499.79 4,501.61 0.0K
09:55 4,500.50 4,500.50 4,498.43 4,499.73 0.0K
09:56 4,498.78 4,498.83 4,495.65 4,495.65 0.0K
09:57 4,493.98 4,495.21 4,493.98 4,494.15 0.0K
09:58 4,493.46 4,493.46 4,489.69 4,491.77 0.0K
09:59 4,493.68 4,493.68 4,491.86 4,491.86 0.0K
10:00 4,491.79 4,491.79 4,483.14 4,483.14 0.0K
10:01 4,483.87 4,483.87 4,479.96 4,479.96 0.0K
10:02 4,482.60 4,485.24 4,482.60 4,484.47 0.0K
10:03 4,486.09 4,487.40 4,484.07 4,487.40 0.0K
10:04 4,486.58 4,488.74 4,485.91 4,488.74 0.0K
10:05 4,488.05 4,491.76 4,488.05 4,491.76 0.0K
10:06 4,490.85 4,491.94 4,489.87 4,491.94 0.0K
10:07 4,491.44 4,491.44 4,488.68 4,488.68 0.0K
10:08 4,490.46 4,490.49 4,487.40 4,487.40 0.0K
10:09 4,488.86 4,490.26 4,488.32 4,490.26 0.0K
10:10 4,489.88 4,492.38 4,489.88 4,492.38 0.0K
10:11 4,493.65 4,497.86 4,493.65 4,497.86 0.0K
10:12 4,496.73 4,497.59 4,494.79 4,497.59 0.0K
10:13 4,499.07 4,503.95 4,499.07 4,503.95 0.0K
10:14 4,501.77 4,504.61 4,501.77 4,502.93 0.0K
10:15 4,503.08 4,504.50 4,503.08 4,504.50 0.0K
10:16 4,502.76 4,505.42 4,502.76 4,503.69 0.0K
10:17 4,504.00 4,504.75 4,503.78 4,503.78 0.0K
10:18 4,502.79 4,506.19 4,502.15 4,506.19 0.0K
10:19 4,504.87 4,504.87 4,504.11 4,504.11 0.0K
10:20 4,505.67 4,505.91 4,504.54 4,505.91 0.0K
10:21 4,505.14 4,505.14 4,503.24 4,503.24 0.0K
10:22 4,506.68 4,512.00 4,506.68 4,512.00 0.0K
10:23 4,513.87 4,516.70 4,513.87 4,516.70 0.0K
10:24 4,516.52 4,516.84 4,513.53 4,513.53 0.0K
10:25 4,513.04 4,513.04 4,510.91 4,510.91 0.0K
10:26 4,512.01 4,512.01 4,510.59 4,510.59 0.0K
10:27 4,511.00 4,511.00 4,510.28 4,510.28 0.0K
10:28 4,510.71 4,511.43 4,510.01 4,511.43 0.0K
10:29 4,512.02 4,512.12 4,511.90 4,512.12 0.0K
10:30 4,511.27 4,511.27 4,508.42 4,508.42 0.0K
10:31 4,508.57 4,508.57 4,507.34 4,507.48 0.0K
10:32 4,506.96 4,506.96 4,505.67 4,505.67 0.0K
10:33 4,506.22 4,506.22 4,504.35 4,504.35 0.0K
10:34 4,502.16 4,502.58 4,501.26 4,502.58 0.0K
10:35 4,503.55 4,504.12 4,501.36 4,502.01 0.0K
10:36 4,501.91 4,503.45 4,500.47 4,503.45 0.0K
10:37 4,503.31 4,505.76 4,503.18 4,505.76 0.0K
10:38 4,505.97 4,512.23 4,505.97 4,509.73 0.0K
10:39 4,509.73 4,509.73 4,509.36 4,509.71 0.0K
10:40 4,509.35 4,509.49 4,507.70 4,507.70 0.0K
10:41 4,507.36 4,507.36 4,506.16 4,506.97 0.0K
10:42 4,507.70 4,508.67 4,507.69 4,508.20 0.0K
10:43 4,508.09 4,508.13 4,507.15 4,507.15 0.0K
10:44 4,508.12 4,510.13 4,508.12 4,510.13 0.0K
10:45 4,509.15 4,509.15 4,506.65 4,506.88 0.0K
10:46 4,506.92 4,508.32 4,506.92 4,508.32 0.0K
10:47 4,507.79 4,511.23 4,507.79 4,511.23 0.0K
10:48 4,510.33 4,510.33 4,508.51 4,509.21 0.0K
10:49 4,509.40 4,509.90 4,508.94 4,508.94 0.0K
10:50 4,509.48 4,509.48 4,507.25 4,507.25 0.0K
10:51 4,508.16 4,508.16 4,506.66 4,507.26 0.0K
10:52 4,507.51 4,507.51 4,503.85 4,504.31 0.0K
10:53 4,504.08 4,504.08 4,502.87 4,503.62 0.0K
10:54 4,504.17 4,504.17 4,502.37 4,502.86 0.0K
10:55 4,502.54 4,503.50 4,502.30 4,503.50 0.0K
10:56 4,503.55 4,503.55 4,501.15 4,501.15 0.0K
10:57 4,500.74 4,501.47 4,499.93 4,500.36 0.0K
10:58 4,500.74 4,502.20 4,500.74 4,501.37 0.0K
10:59 4,500.94 4,500.94 4,499.41 4,499.63 0.0K
11:00 4,498.51 4,503.13 4,498.51 4,503.13 0.0K
11:01 4,503.30 4,504.38 4,502.67 4,502.67 0.0K
11:02 4,501.97 4,501.97 4,499.83 4,499.83 0.0K
11:03 4,499.76 4,500.87 4,499.76 4,500.87 0.0K
11:04 4,500.24 4,500.24 4,499.85 4,499.85 0.0K
11:05 4,499.90 4,501.60 4,499.90 4,501.60 0.0K
11:06 4,500.74 4,501.81 4,500.74 4,501.73 0.0K
11:07 4,501.09 4,501.70 4,501.09 4,501.70 0.0K
11:08 4,502.16 4,502.53 4,501.91 4,501.91 0.0K
11:09 4,502.31 4,502.31 4,501.05 4,501.69 0.0K
11:10 4,501.89 4,504.70 4,501.89 4,503.59 0.0K
11:11 4,504.67 4,507.00 4,504.67 4,507.00 0.0K
11:12 4,506.35 4,507.09 4,505.81 4,507.09 0.0K
11:13 4,507.36 4,508.88 4,507.36 4,508.24 0.0K
11:14 4,508.04 4,510.23 4,508.04 4,510.23 0.0K
11:15 4,510.42 4,512.58 4,510.42 4,512.58 0.0K
11:16 4,512.42 4,513.84 4,512.42 4,513.80 0.0K
11:17 4,513.63 4,513.63 4,512.48 4,513.31 0.0K
11:18 4,513.56 4,515.60 4,513.56 4,515.60 0.0K
11:19 4,515.34 4,515.34 4,514.41 4,514.41 0.0K
11:20 4,514.52 4,516.12 4,514.52 4,516.12 0.0K
11:21 4,515.45 4,515.45 4,514.68 4,515.24 0.0K
11:22 4,514.46 4,514.60 4,512.71 4,512.71 0.0K
11:23 4,511.64 4,513.00 4,511.64 4,513.00 0.0K
11:24 4,513.92 4,513.92 4,512.98 4,512.98 0.0K
11:25 4,512.36 4,512.51 4,511.71 4,511.71 0.0K
11:26 4,511.45 4,511.45 4,507.74 4,508.40 0.0K
11:27 4,507.25 4,507.25 4,503.95 4,503.95 0.0K
11:28 4,504.04 4,504.04 4,502.89 4,502.89 0.0K
11:29 4,503.27 4,503.27 4,502.03 4,502.87 0.0K
11:30 4,503.19 4,504.08 4,502.45 4,504.08 0.0K
11:31 4,504.11 4,506.39 4,504.11 4,506.39 0.0K
11:32 4,505.23 4,506.45 4,505.23 4,505.95 0.0K
11:33 4,505.67 4,506.36 4,505.02 4,506.36 0.0K
11:34 4,506.30 4,507.21 4,506.30 4,507.21 0.0K
11:35 4,506.62 4,507.83 4,506.62 4,507.83 0.0K
11:36 4,507.77 4,508.12 4,507.56 4,507.68 0.0K
11:37 4,506.30 4,506.30 4,503.30 4,503.30 0.0K
11:38 4,504.28 4,505.36 4,504.28 4,504.64 0.0K
11:39 4,504.09 4,504.09 4,503.64 4,503.96 0.0K
11:40 4,504.37 4,505.23 4,504.37 4,504.93 0.0K
11:41 4,505.29 4,505.29 4,504.43 4,504.44 0.0K
11:42 4,503.59 4,503.59 4,502.74 4,502.77 0.0K
11:43 4,502.52 4,502.52 4,501.51 4,501.51 0.0K
11:44 4,500.79 4,501.54 4,500.52 4,500.52 0.0K
11:45 4,501.18 4,501.28 4,500.85 4,500.85 0.0K
11:46 4,501.09 4,502.39 4,501.09 4,502.39 0.0K
11:47 4,502.64 4,502.74 4,501.65 4,501.65 0.0K
11:48 4,502.01 4,502.01 4,500.52 4,500.52 0.0K
11:49 4,500.29 4,501.31 4,500.29 4,501.31 0.0K
11:50 4,501.27 4,501.27 4,499.34 4,499.74 0.0K
11:51 4,499.84 4,500.05 4,496.88 4,496.88 0.0K
11:52 4,496.01 4,496.01 4,494.11 4,494.11 0.0K
11:53 4,493.63 4,495.02 4,493.63 4,495.02 0.0K
11:54 4,495.50 4,496.95 4,495.20 4,495.20 0.0K
11:55 4,495.17 4,495.76 4,494.94 4,495.76 0.0K
11:56 4,495.18 4,495.18 4,492.97 4,492.97 0.0K
11:57 4,493.79 4,493.79 4,492.77 4,493.09 0.0K
11:58 4,493.12 4,493.61 4,493.12 4,493.36 0.0K
11:59 4,492.53 4,492.53 4,491.72 4,492.07 0.0K
12:00 4,492.05 4,492.05 4,490.84 4,491.85 0.0K
12:01 4,492.08 4,492.82 4,492.08 4,492.35 0.0K
12:02 4,491.96 4,493.29 4,491.96 4,493.13 0.0K
12:03 4,494.08 4,495.04 4,494.08 4,495.04 0.0K
12:04 4,494.74 4,494.99 4,494.74 4,494.93 0.0K
12:05 4,494.49 4,494.80 4,493.92 4,493.92 0.0K
12:06 4,493.52 4,493.66 4,493.30 4,493.30 0.0K
12:07 4,492.96 4,492.96 4,491.97 4,492.57 0.0K
12:08 4,492.76 4,492.96 4,492.59 4,492.96 0.0K
12:09 4,492.80 4,493.35 4,492.65 4,492.65 0.0K
12:10 4,492.13 4,492.13 4,490.97 4,490.97 0.0K
12:11 4,490.83 4,492.27 4,490.83 4,492.27 0.0K
12:12 4,492.77 4,492.77 4,491.97 4,492.51 0.0K
12:13 4,492.87 4,493.86 4,492.79 4,492.96 0.0K
12:14 4,492.33 4,492.49 4,491.58 4,491.63 0.0K
12:15 4,491.73 4,492.43 4,491.49 4,491.49 0.0K
12:16 4,490.64 4,490.64 4,488.45 4,488.45 0.0K
12:17 4,488.25 4,488.25 4,487.61 4,487.61 0.0K
12:18 4,489.13 4,489.25 4,488.34 4,488.43 0.0K
12:19 4,488.57 4,488.57 4,487.34 4,487.58 0.0K
12:20 4,487.51 4,487.51 4,486.03 4,486.78 0.0K
12:21 4,486.98 4,489.79 4,486.98 4,489.79 0.0K
12:22 4,489.71 4,491.42 4,489.71 4,491.24 0.0K
12:23 4,491.51 4,491.72 4,490.90 4,491.60 0.0K
12:24 4,491.36 4,492.94 4,491.13 4,492.94 0.0K
12:25 4,493.12 4,493.25 4,492.47 4,492.96 0.0K
12:26 4,493.19 4,495.27 4,493.19 4,495.27 0.0K
12:27 4,495.55 4,497.51 4,495.33 4,497.51 0.0K
12:28 4,498.26 4,499.11 4,498.21 4,499.11 0.0K
12:29 4,499.13 4,501.00 4,498.97 4,501.00 0.0K
12:30 4,501.56 4,504.32 4,501.56 4,503.57 0.0K
12:31 4,502.58 4,502.97 4,501.14 4,501.14 0.0K
12:32 4,501.42 4,501.97 4,501.14 4,501.14 0.0K
12:33 4,501.09 4,501.20 4,500.36 4,500.59 0.0K
12:34 4,500.54 4,502.27 4,500.54 4,502.27 0.0K
12:35 4,502.14 4,503.68 4,502.14 4,503.68 0.0K
12:36 4,503.79 4,503.79 4,502.41 4,503.29 0.0K
12:37 4,502.95 4,503.75 4,502.95 4,503.72 0.0K
12:38 4,502.96 4,502.97 4,502.31 4,502.31 0.0K
12:39 4,502.19 4,502.19 4,501.77 4,501.77 0.0K
12:40 4,501.69 4,501.69 4,498.86 4,499.46 0.0K
12:41 4,499.69 4,499.69 4,495.84 4,495.84 0.0K
12:42 4,494.93 4,494.93 4,492.45 4,492.70 0.0K
12:43 4,492.87 4,494.04 4,492.87 4,493.00 0.0K
12:44 4,493.53 4,493.96 4,493.30 4,493.96 0.0K
12:45 4,494.27 4,495.82 4,494.27 4,495.82 0.0K
12:46 4,495.95 4,497.64 4,495.95 4,497.18 0.0K
12:47 4,497.14 4,497.14 4,495.82 4,495.82 0.0K
12:48 4,495.44 4,495.44 4,494.80 4,495.25 0.0K
12:49 4,495.41 4,495.67 4,494.76 4,494.76 0.0K
12:50 4,494.53 4,494.59 4,492.61 4,492.61 0.0K
12:51 4,492.27 4,493.78 4,492.27 4,493.31 0.0K
12:52 4,493.48 4,496.74 4,493.48 4,496.74 0.0K
12:53 4,497.13 4,498.40 4,497.13 4,498.40 0.0K
12:54 4,498.01 4,498.01 4,497.08 4,497.49 0.0K
12:55 4,497.39 4,497.97 4,497.39 4,497.97 0.0K
12:56 4,497.97 4,497.97 4,497.71 4,497.80 0.0K
12:57 4,497.53 4,497.53 4,496.76 4,497.15 0.0K
12:58 4,497.17 4,497.17 4,496.46 4,496.46 0.0K
12:59 4,496.43 4,497.71 4,496.43 4,497.71 0.0K
13:00 4,498.20 4,501.17 4,498.20 4,501.17 0.0K
13:01 4,501.49 4,502.87 4,501.49 4,502.87 0.0K
13:02 4,501.83 4,503.01 4,501.09 4,503.01 0.0K
13:03 4,503.47 4,504.24 4,503.47 4,504.24 0.0K
13:04 4,503.48 4,503.48 4,501.76 4,501.76 0.0K
13:05 4,501.65 4,501.65 4,499.13 4,500.74 0.0K
13:06 4,500.59 4,500.59 4,498.82 4,499.00 0.0K
13:07 4,499.35 4,501.47 4,499.35 4,501.47 0.0K
13:08 4,501.75 4,501.75 4,500.13 4,500.36 0.0K
13:09 4,501.32 4,501.81 4,500.57 4,500.98 0.0K
13:10 4,501.20 4,501.20 4,500.22 4,500.74 0.0K
13:11 4,501.48 4,502.69 4,501.48 4,502.69 0.0K
13:12 4,502.91 4,504.15 4,502.91 4,504.15 0.0K
13:13 4,505.15 4,506.76 4,505.15 4,506.76 0.0K
13:14 4,507.60 4,507.87 4,507.31 4,507.31 0.0K
13:15 4,506.83 4,507.70 4,506.83 4,507.08 0.0K
13:16 4,507.51 4,507.51 4,506.71 4,506.71 0.0K
13:17 4,505.66 4,505.66 4,505.03 4,505.03 0.0K
13:18 4,504.74 4,505.20 4,504.49 4,504.72 0.0K
13:19 4,506.15 4,507.51 4,506.15 4,507.27 0.0K
13:20 4,506.72 4,506.72 4,505.17 4,506.52 0.0K
13:21 4,506.64 4,507.79 4,506.64 4,507.79 0.0K
13:22 4,508.46 4,508.58 4,507.84 4,508.58 0.0K
13:23 4,508.20 4,508.74 4,508.20 4,508.74 0.0K
13:24 4,508.90 4,509.31 4,508.90 4,509.31 0.0K
13:25 4,509.30 4,509.70 4,509.30 4,509.70 0.0K
13:26 4,510.04 4,510.04 4,508.66 4,508.66 0.0K
13:27 4,507.99 4,507.99 4,507.32 4,507.62 0.0K
13:28 4,507.05 4,507.05 4,506.33 4,506.33 0.0K
13:29 4,506.83 4,507.66 4,506.83 4,506.91 0.0K
13:30 4,506.55 4,506.93 4,505.82 4,506.93 0.0K
13:31 4,507.06 4,508.27 4,507.06 4,508.27 0.0K
13:32 4,508.35 4,508.45 4,508.15 4,508.43 0.0K
13:33 4,508.08 4,508.08 4,507.69 4,507.69 0.0K
13:34 4,507.13 4,508.27 4,507.13 4,508.27 0.0K
13:35 4,508.08 4,508.25 4,507.17 4,507.69 0.0K
13:36 4,507.91 4,508.56 4,507.35 4,507.35 0.0K
13:37 4,507.57 4,507.57 4,506.86 4,506.86 0.0K
13:38 4,506.02 4,507.05 4,506.02 4,506.46 0.0K
13:39 4,506.89 4,507.51 4,506.89 4,507.51 0.0K
13:40 4,507.84 4,508.27 4,507.84 4,508.22 0.0K
13:41 4,508.18 4,508.18 4,505.66 4,505.66 0.0K
13:42 4,506.44 4,506.70 4,506.31 4,506.63 0.0K
13:43 4,506.82 4,506.82 4,505.89 4,505.89 0.0K
13:44 4,504.15 4,504.93 4,504.15 4,504.93 0.0K
13:45 4,504.56 4,504.56 4,502.84 4,503.84 0.0K
13:46 4,504.04 4,504.22 4,503.76 4,503.76 0.0K
13:47 4,503.91 4,504.63 4,503.91 4,504.63 0.0K
13:48 4,504.77 4,504.91 4,504.77 4,504.78 0.0K
13:49 4,505.06 4,505.51 4,505.06 4,505.51 0.0K
13:50 4,505.20 4,505.20 4,502.57 4,502.57 0.0K
13:51 4,502.11 4,503.26 4,502.04 4,503.26 0.0K
13:52 4,503.59 4,504.22 4,503.59 4,504.22 0.0K
13:53 4,504.14 4,505.65 4,504.14 4,505.65 0.0K
13:54 4,505.64 4,505.87 4,505.49 4,505.87 0.0K
13:55 4,506.14 4,506.58 4,506.14 4,506.44 0.0K
13:56 4,505.57 4,506.08 4,505.26 4,505.26 0.0K
13:57 4,505.79 4,505.79 4,505.51 4,505.51 0.0K
13:58 4,505.51 4,505.51 4,504.59 4,504.59 0.0K
13:59 4,504.79 4,504.79 4,501.18 4,501.18 0.0K
14:00 4,500.69 4,500.69 4,498.36 4,498.36 0.0K
14:01 4,498.76 4,500.38 4,498.76 4,500.38 0.0K
14:02 4,500.50 4,500.58 4,500.23 4,500.23 0.0K
14:03 4,500.16 4,500.16 4,499.65 4,499.92 0.0K
14:04 4,499.93 4,500.21 4,499.29 4,499.29 0.0K
14:05 4,499.87 4,499.87 4,498.63 4,498.85 0.0K
14:06 4,498.60 4,498.60 4,497.40 4,498.01 0.0K
14:07 4,498.04 4,499.19 4,498.04 4,498.90 0.0K
14:08 4,499.08 4,499.08 4,498.40 4,498.40 0.0K
14:09 4,497.80 4,497.80 4,496.92 4,497.20 0.0K
14:10 4,497.37 4,497.56 4,497.27 4,497.56 0.0K
14:11 4,497.92 4,497.92 4,496.26 4,496.29 0.0K
14:12 4,496.22 4,496.24 4,495.51 4,495.51 0.0K
14:13 4,495.42 4,495.42 4,494.07 4,494.33 0.0K
14:14 4,494.18 4,494.18 4,492.76 4,492.76 0.0K
14:15 4,492.82 4,492.82 4,491.58 4,492.47 0.0K
14:16 4,492.06 4,492.06 4,490.48 4,490.48 0.0K
14:17 4,490.55 4,491.28 4,489.14 4,489.14 0.0K
14:18 4,489.69 4,491.26 4,489.69 4,491.26 0.0K
14:19 4,491.50 4,491.83 4,491.50 4,491.74 0.0K
14:20 4,492.33 4,492.90 4,491.96 4,491.96 0.0K
14:21 4,492.65 4,493.22 4,492.19 4,492.52 0.0K
14:22 4,491.85 4,491.85 4,490.23 4,490.23 0.0K
14:23 4,490.28 4,490.41 4,489.39 4,489.39 0.0K
14:24 4,489.42 4,489.42 4,486.32 4,486.64 0.0K
14:25 4,487.01 4,487.45 4,486.46 4,486.46 0.0K
14:26 4,486.98 4,486.98 4,486.02 4,486.24 0.0K
14:27 4,485.36 4,485.36 4,483.37 4,483.37 0.0K
14:28 4,483.60 4,483.60 4,482.88 4,483.39 0.0K
14:29 4,483.41 4,483.75 4,481.57 4,481.57 0.0K
14:30 4,480.78 4,480.78 4,477.68 4,477.68 0.0K
14:31 4,477.03 4,477.98 4,477.03 4,477.13 0.0K
14:32 4,477.34 4,477.34 4,472.53 4,472.53 0.0K
14:33 4,472.07 4,472.07 4,469.89 4,469.89 0.0K
14:34 4,470.23 4,470.99 4,467.94 4,470.99 0.0K
14:35 4,470.93 4,474.51 4,470.93 4,474.51 0.0K
14:36 4,474.91 4,474.91 4,471.91 4,471.91 0.0K
14:37 4,472.42 4,473.49 4,472.42 4,472.74 0.0K
14:38 4,472.13 4,473.36 4,472.13 4,473.03 0.0K
14:39 4,474.05 4,474.05 4,471.55 4,471.55 0.0K
14:40 4,471.64 4,472.17 4,470.55 4,470.55 0.0K
14:41 4,469.25 4,469.25 4,466.16 4,466.16 0.0K
14:42 4,466.56 4,467.43 4,465.59 4,465.59 0.0K
14:43 4,464.88 4,466.24 4,464.88 4,466.24 0.0K
14:44 4,466.80 4,469.43 4,466.51 4,469.43 0.0K
14:45 4,469.80 4,471.58 4,469.80 4,471.58 0.0K
14:46 4,472.32 4,472.35 4,471.26 4,471.26 0.0K
14:47 4,472.45 4,473.03 4,472.45 4,472.63 0.0K
14:48 4,472.79 4,472.79 4,469.61 4,469.61 0.0K
14:49 4,469.07 4,470.09 4,469.07 4,470.09 0.0K
14:50 4,470.20 4,470.20 4,468.64 4,468.64 0.0K
14:51 4,469.19 4,472.03 4,469.19 4,472.03 0.0K
14:52 4,472.52 4,474.53 4,472.52 4,473.66 0.0K
14:53 4,472.75 4,472.75 4,470.02 4,470.21 0.0K
14:54 4,469.87 4,472.83 4,469.87 4,472.83 0.0K
14:55 4,472.53 4,473.77 4,472.53 4,473.44 0.0K
14:56 4,473.13 4,474.90 4,472.83 4,474.90 0.0K
14:57 4,473.92 4,473.92 4,472.10 4,472.10 0.0K
14:58 4,471.04 4,472.82 4,471.04 4,472.77 0.0K
14:59 4,472.68 4,472.68 4,471.49 4,471.49 0.0K
15:00 4,471.27 4,471.27 4,467.98 4,467.98 0.0K
15:01 4,468.03 4,468.03 4,463.28 4,463.28 0.0K
15:02 4,464.10 4,464.30 4,460.30 4,460.30 0.0K
15:03 4,459.21 4,460.26 4,458.74 4,460.26 0.0K
15:04 4,458.73 4,459.92 4,457.72 4,459.92 0.0K
15:05 4,460.56 4,460.56 4,459.76 4,459.76 0.0K
15:06 4,459.97 4,460.91 4,459.51 4,459.86 0.0K
15:07 4,459.74 4,461.02 4,459.74 4,461.02 0.0K
15:08 4,461.91 4,461.91 4,459.61 4,459.61 0.0K
15:09 4,459.34 4,460.08 4,458.46 4,458.46 0.0K
15:10 4,459.05 4,459.76 4,459.05 4,459.70 0.0K
15:11 4,459.87 4,460.88 4,459.80 4,459.80 0.0K
15:12 4,459.81 4,460.23 4,459.49 4,459.61 0.0K
15:13 4,459.54 4,459.80 4,458.88 4,458.88 0.0K
15:14 4,456.85 4,456.85 4,454.68 4,456.50 0.0K
15:15 4,457.01 4,458.60 4,455.54 4,455.54 0.0K
15:16 4,454.56 4,454.56 4,454.36 4,454.36 0.0K
15:17 4,454.59 4,456.17 4,454.59 4,455.83 0.0K
15:18 4,455.07 4,455.07 4,454.07 4,454.21 0.0K
15:19 4,454.47 4,454.62 4,454.08 4,454.20 0.0K
15:20 4,454.34 4,454.34 4,452.92 4,453.51 0.0K
15:21 4,454.28 4,456.54 4,454.28 4,456.30 0.0K
15:22 4,457.48 4,460.57 4,457.48 4,460.57 0.0K
15:23 4,461.68 4,461.68 4,459.96 4,460.50 0.0K
15:24 4,460.30 4,460.30 4,457.95 4,457.95 0.0K
15:25 4,458.63 4,460.48 4,457.61 4,457.61 0.0K
15:26 4,458.10 4,458.58 4,457.46 4,457.46 0.0K
15:27 4,458.21 4,459.36 4,458.07 4,459.36 0.0K
15:28 4,458.63 4,458.63 4,454.95 4,454.95 0.0K
15:29 4,454.71 4,454.71 4,451.65 4,451.65 0.0K
15:30 4,451.03 4,455.92 4,451.03 4,455.92 0.0K
15:31 4,455.47 4,456.33 4,455.47 4,455.92 0.0K
15:32 4,455.91 4,456.78 4,455.91 4,456.78 0.0K
15:33 4,456.20 4,457.04 4,454.81 4,457.04 0.0K
15:34 4,456.81 4,458.40 4,456.46 4,456.46 0.0K
15:35 4,456.14 4,456.87 4,456.14 4,456.87 0.0K
15:36 4,457.28 4,457.29 4,456.78 4,456.90 0.0K
15:37 4,457.17 4,458.79 4,457.00 4,457.00 0.0K
15:38 4,456.24 4,457.31 4,456.24 4,456.97 0.0K
15:39 4,455.92 4,455.92 4,452.92 4,452.92 0.0K
15:40 4,452.51 4,452.51 4,451.82 4,451.82 0.0K
15:41 4,451.38 4,451.38 4,450.09 4,450.29 0.0K
15:42 4,450.92 4,451.64 4,449.76 4,449.76 0.0K
15:43 4,449.28 4,450.34 4,449.28 4,450.34 0.0K
15:44 4,451.61 4,451.61 4,450.85 4,451.21 0.0K
15:45 4,450.67 4,450.67 4,448.50 4,448.50 0.0K
15:46 4,450.19 4,450.19 4,448.09 4,449.14 0.0K
15:47 4,449.20 4,449.40 4,448.79 4,448.79 0.0K
15:48 4,449.96 4,452.54 4,449.96 4,452.54 0.0K
15:49 4,452.87 4,453.32 4,452.55 4,452.55 0.0K
15:50 4,451.71 4,452.87 4,451.30 4,452.43 0.0K
15:51 4,451.63 4,454.23 4,451.63 4,454.23 0.0K
15:52 4,453.63 4,453.63 4,451.48 4,451.68 0.0K
15:53 4,451.64 4,452.02 4,451.61 4,451.81 0.0K
15:54 4,450.63 4,450.63 4,447.34 4,447.34 0.0K
15:55 4,446.86 4,446.86 4,444.89 4,444.89 0.0K
15:56 4,445.42 4,445.42 4,443.47 4,443.47 0.0K
15:57 4,443.80 4,443.87 4,443.57 4,443.57 0.0K
15:58 4,443.45 4,444.86 4,443.45 4,443.90 0.0K
15:59 4,443.38 4,443.38 4,441.88 4,441.88 0.0K
16:00 4,443.36 4,443.36 4,442.60 4,442.60 0.0K
16:01 4,442.54 4,442.54 4,442.48 4,442.48 0.0K
16:02 4,442.47 4,442.47 4,442.38 4,442.38 0.0K
16:03 4,442.20 4,442.22 4,442.20 4,442.22 0.0K
16:04 4,442.20 4,442.20 4,442.19 4,442.19 0.0K
16:05 4,442.19 4,442.19 4,442.16 4,442.16 0.0K
16:06 4,442.10 4,442.12 4,442.10 4,442.12 0.0K
16:07 4,442.12 4,442.12 4,442.07 4,442.07 0.0K
16:08 4,442.05 4,442.07 4,442.05 4,442.05 0.0K
16:09 4,442.10 4,442.22 4,442.10 4,442.22 0.0K
16:10 4,442.22 4,442.30 4,442.22 4,442.30 0.0K
16:11 4,442.23 4,442.23 4,442.16 4,442.16 0.0K
16:12 4,442.16 4,442.16 4,442.12 4,442.14 0.0K
16:13 4,442.17 4,442.17 4,442.07 4,442.07 0.0K
16:14 4,442.07 4,442.07 4,442.07 4,442.07 0.0K
16:15 4,442.09 4,442.09 4,442.09 4,442.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음