CBOE S

SPROME03
🏛️ 미국 →
4,715.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,441.92 4,441.92 4,439.69 4,439.69 0.0K
09:32 4,438.00 4,439.82 4,436.46 4,436.46 0.0K
09:33 4,434.88 4,434.88 4,433.08 4,433.08 0.0K
09:34 4,433.96 4,433.96 4,430.68 4,430.68 0.0K
09:35 4,431.41 4,439.12 4,431.41 4,439.12 0.0K
09:36 4,439.33 4,444.65 4,439.33 4,444.65 0.0K
09:37 4,444.83 4,444.83 4,443.58 4,443.97 0.0K
09:38 4,446.01 4,446.01 4,444.74 4,445.55 0.0K
09:39 4,442.87 4,444.46 4,442.64 4,442.64 0.0K
09:40 4,445.20 4,445.20 4,443.19 4,443.80 0.0K
09:41 4,440.32 4,443.50 4,440.32 4,440.84 0.0K
09:42 4,440.55 4,443.84 4,439.55 4,443.84 0.0K
09:43 4,443.28 4,450.30 4,443.28 4,450.30 0.0K
09:44 4,449.89 4,450.31 4,448.68 4,450.31 0.0K
09:45 4,448.91 4,448.91 4,446.35 4,446.35 0.0K
09:46 4,446.96 4,446.96 4,445.61 4,445.61 0.0K
09:47 4,445.33 4,445.33 4,442.85 4,442.85 0.0K
09:48 4,442.75 4,448.66 4,442.75 4,448.66 0.0K
09:49 4,447.78 4,447.78 4,444.06 4,444.06 0.0K
09:50 4,443.27 4,443.91 4,442.83 4,443.47 0.0K
09:51 4,443.67 4,447.59 4,443.67 4,447.42 0.0K
09:52 4,447.52 4,447.75 4,446.48 4,446.48 0.0K
09:53 4,446.57 4,446.68 4,445.45 4,446.68 0.0K
09:54 4,447.47 4,447.47 4,445.43 4,446.28 0.0K
09:55 4,446.70 4,446.70 4,442.00 4,442.00 0.0K
09:56 4,443.01 4,443.22 4,443.00 4,443.00 0.0K
09:57 4,442.83 4,443.97 4,442.22 4,442.22 0.0K
09:58 4,441.93 4,443.68 4,441.93 4,443.68 0.0K
09:59 4,444.38 4,447.59 4,444.38 4,447.59 0.0K
10:00 4,449.14 4,452.06 4,448.97 4,452.06 0.0K
10:01 4,453.02 4,453.02 4,452.10 4,452.10 0.0K
10:02 4,452.27 4,455.13 4,452.27 4,453.72 0.0K
10:03 4,453.92 4,453.92 4,447.42 4,447.42 0.0K
10:04 4,446.12 4,449.60 4,445.12 4,449.60 0.0K
10:05 4,450.40 4,450.40 4,446.64 4,446.64 0.0K
10:06 4,446.76 4,450.39 4,446.76 4,450.39 0.0K
10:07 4,451.46 4,454.20 4,451.46 4,454.20 0.0K
10:08 4,454.63 4,454.63 4,452.80 4,453.48 0.0K
10:09 4,453.00 4,453.47 4,453.00 4,453.08 0.0K
10:10 4,453.47 4,454.51 4,453.47 4,454.51 0.0K
10:11 4,456.27 4,457.38 4,454.25 4,454.25 0.0K
10:12 4,454.12 4,454.12 4,452.97 4,453.19 0.0K
10:13 4,453.49 4,455.75 4,452.95 4,455.75 0.0K
10:14 4,456.98 4,459.18 4,456.98 4,459.18 0.0K
10:15 4,459.36 4,459.57 4,457.48 4,457.48 0.0K
10:16 4,456.53 4,456.53 4,451.20 4,451.20 0.0K
10:17 4,452.11 4,452.11 4,451.09 4,452.05 0.0K
10:18 4,453.69 4,454.10 4,452.78 4,452.78 0.0K
10:19 4,454.10 4,454.29 4,452.31 4,452.31 0.0K
10:20 4,451.38 4,451.38 4,450.09 4,451.27 0.0K
10:21 4,450.50 4,452.53 4,450.50 4,452.53 0.0K
10:22 4,452.43 4,455.37 4,452.43 4,455.37 0.0K
10:23 4,456.03 4,458.49 4,456.03 4,457.81 0.0K
10:24 4,459.39 4,461.34 4,459.39 4,460.89 0.0K
10:25 4,461.59 4,463.08 4,461.59 4,463.08 0.0K
10:26 4,462.75 4,463.56 4,462.75 4,463.52 0.0K
10:27 4,463.96 4,463.96 4,462.51 4,463.65 0.0K
10:28 4,463.83 4,463.96 4,463.45 4,463.96 0.0K
10:29 4,465.04 4,466.12 4,465.04 4,466.12 0.0K
10:30 4,466.20 4,466.20 4,463.79 4,465.03 0.0K
10:31 4,466.17 4,468.03 4,466.17 4,468.03 0.0K
10:32 4,467.51 4,467.51 4,466.38 4,467.15 0.0K
10:33 4,466.80 4,466.80 4,464.89 4,465.38 0.0K
10:34 4,465.80 4,466.12 4,464.65 4,466.12 0.0K
10:35 4,466.12 4,466.12 4,462.72 4,462.72 0.0K
10:36 4,463.31 4,464.29 4,461.88 4,461.88 0.0K
10:37 4,460.02 4,460.79 4,459.63 4,460.15 0.0K
10:38 4,461.12 4,463.02 4,461.12 4,462.31 0.0K
10:39 4,461.37 4,463.10 4,461.13 4,461.13 0.0K
10:40 4,461.62 4,462.51 4,461.62 4,462.51 0.0K
10:41 4,462.38 4,462.38 4,461.58 4,461.63 0.0K
10:42 4,460.15 4,460.31 4,459.23 4,459.80 0.0K
10:43 4,460.10 4,460.10 4,458.92 4,459.71 0.0K
10:44 4,458.28 4,460.75 4,458.28 4,460.75 0.0K
10:45 4,460.18 4,461.86 4,460.18 4,461.06 0.0K
10:46 4,461.98 4,463.53 4,461.44 4,463.53 0.0K
10:47 4,464.67 4,464.67 4,461.54 4,461.54 0.0K
10:48 4,460.08 4,461.38 4,460.08 4,460.92 0.0K
10:49 4,460.64 4,460.64 4,459.61 4,459.61 0.0K
10:50 4,460.35 4,463.71 4,460.35 4,463.71 0.0K
10:51 4,463.85 4,465.31 4,463.54 4,465.31 0.0K
10:52 4,465.02 4,466.18 4,465.02 4,465.68 0.0K
10:53 4,464.75 4,465.06 4,464.75 4,464.90 0.0K
10:54 4,466.21 4,467.65 4,466.06 4,466.62 0.0K
10:55 4,465.94 4,466.10 4,465.01 4,466.10 0.0K
10:56 4,467.00 4,467.66 4,467.00 4,467.53 0.0K
10:57 4,466.92 4,467.57 4,466.71 4,467.52 0.0K
10:58 4,467.58 4,468.43 4,467.58 4,468.43 0.0K
10:59 4,469.04 4,469.08 4,468.85 4,469.05 0.0K
11:00 4,469.30 4,469.30 4,467.60 4,467.60 0.0K
11:01 4,467.14 4,469.28 4,466.52 4,469.28 0.0K
11:02 4,470.08 4,470.16 4,469.59 4,469.90 0.0K
11:03 4,470.08 4,470.12 4,469.03 4,469.21 0.0K
11:04 4,468.12 4,468.12 4,467.61 4,467.96 0.0K
11:05 4,468.03 4,469.67 4,467.95 4,469.67 0.0K
11:06 4,470.28 4,470.28 4,468.94 4,469.37 0.0K
11:07 4,468.47 4,469.41 4,468.05 4,468.05 0.0K
11:08 4,468.89 4,468.89 4,465.95 4,465.95 0.0K
11:09 4,466.51 4,466.66 4,465.65 4,466.66 0.0K
11:10 4,467.03 4,467.23 4,466.64 4,466.64 0.0K
11:11 4,467.30 4,467.45 4,465.05 4,465.05 0.0K
11:12 4,463.53 4,463.59 4,461.50 4,461.50 0.0K
11:13 4,460.85 4,461.56 4,460.68 4,461.56 0.0K
11:14 4,461.67 4,461.72 4,461.27 4,461.38 0.0K
11:15 4,461.31 4,461.31 4,458.27 4,458.27 0.0K
11:16 4,457.86 4,457.86 4,453.93 4,453.93 0.0K
11:17 4,453.22 4,456.02 4,453.22 4,456.02 0.0K
11:18 4,456.74 4,458.64 4,456.74 4,458.64 0.0K
11:19 4,458.11 4,458.89 4,458.11 4,458.74 0.0K
11:20 4,457.98 4,459.62 4,457.98 4,459.62 0.0K
11:21 4,460.81 4,462.01 4,460.40 4,462.01 0.0K
11:22 4,461.64 4,461.64 4,458.42 4,458.42 0.0K
11:23 4,458.98 4,459.01 4,458.72 4,459.01 0.0K
11:24 4,458.49 4,458.69 4,457.42 4,457.42 0.0K
11:25 4,456.90 4,457.39 4,456.90 4,457.09 0.0K
11:26 4,456.63 4,456.63 4,454.57 4,454.57 0.0K
11:27 4,453.67 4,454.51 4,453.67 4,454.24 0.0K
11:28 4,454.09 4,454.09 4,452.13 4,452.13 0.0K
11:29 4,451.45 4,451.45 4,450.76 4,450.76 0.0K
11:30 4,450.93 4,450.93 4,449.54 4,449.54 0.0K
11:31 4,450.92 4,452.02 4,450.92 4,452.02 0.0K
11:32 4,453.54 4,456.25 4,453.54 4,456.25 0.0K
11:33 4,456.10 4,456.88 4,456.10 4,456.26 0.0K
11:34 4,456.35 4,457.75 4,456.35 4,457.75 0.0K
11:35 4,458.02 4,458.48 4,457.40 4,458.48 0.0K
11:36 4,458.77 4,460.98 4,458.77 4,460.74 0.0K
11:37 4,460.24 4,461.97 4,460.24 4,461.92 0.0K
11:38 4,461.13 4,462.37 4,460.82 4,460.82 0.0K
11:39 4,461.27 4,461.27 4,460.57 4,460.57 0.0K
11:40 4,460.63 4,463.60 4,460.42 4,463.60 0.0K
11:41 4,464.13 4,464.13 4,462.97 4,463.23 0.0K
11:42 4,463.13 4,463.20 4,462.64 4,463.20 0.0K
11:43 4,463.33 4,463.40 4,463.07 4,463.21 0.0K
11:44 4,462.90 4,462.90 4,462.67 4,462.90 0.0K
11:45 4,462.63 4,462.63 4,462.27 4,462.27 0.0K
11:46 4,461.42 4,462.04 4,460.92 4,460.92 0.0K
11:47 4,461.79 4,462.45 4,461.79 4,462.45 0.0K
11:48 4,464.08 4,464.60 4,464.08 4,464.60 0.0K
11:49 4,465.17 4,465.17 4,464.41 4,464.41 0.0K
11:50 4,464.50 4,464.67 4,463.46 4,463.46 0.0K
11:51 4,462.95 4,462.95 4,460.43 4,460.43 0.0K
11:52 4,461.01 4,462.75 4,461.01 4,462.75 0.0K
11:53 4,463.95 4,463.95 4,462.36 4,462.36 0.0K
11:54 4,461.98 4,463.46 4,461.98 4,463.46 0.0K
11:55 4,463.60 4,463.60 4,462.54 4,462.54 0.0K
11:56 4,461.83 4,461.83 4,461.14 4,461.18 0.0K
11:57 4,461.01 4,461.01 4,458.55 4,459.46 0.0K
11:58 4,460.25 4,460.38 4,460.05 4,460.38 0.0K
11:59 4,460.65 4,461.51 4,458.73 4,458.73 0.0K
12:00 4,459.27 4,459.35 4,458.06 4,458.15 0.0K
12:01 4,458.90 4,459.76 4,458.71 4,459.76 0.0K
12:02 4,458.85 4,458.85 4,457.67 4,457.67 0.0K
12:03 4,456.98 4,457.13 4,456.72 4,456.73 0.0K
12:04 4,455.79 4,455.79 4,455.66 4,455.67 0.0K
12:05 4,455.13 4,455.18 4,454.06 4,454.06 0.0K
12:06 4,455.02 4,455.29 4,454.78 4,454.78 0.0K
12:07 4,455.36 4,457.01 4,455.36 4,457.01 0.0K
12:08 4,457.78 4,457.78 4,455.35 4,455.35 0.0K
12:09 4,455.11 4,455.38 4,454.42 4,455.38 0.0K
12:10 4,455.93 4,457.23 4,455.93 4,457.03 0.0K
12:11 4,457.69 4,458.34 4,457.69 4,457.98 0.0K
12:12 4,457.86 4,460.43 4,457.86 4,460.43 0.0K
12:13 4,460.78 4,460.97 4,460.65 4,460.65 0.0K
12:14 4,460.64 4,460.90 4,460.04 4,460.90 0.0K
12:15 4,461.17 4,461.17 4,460.38 4,460.56 0.0K
12:16 4,460.12 4,461.16 4,459.71 4,461.16 0.0K
12:17 4,461.28 4,463.05 4,461.28 4,463.05 0.0K
12:18 4,463.24 4,463.56 4,462.98 4,462.98 0.0K
12:19 4,463.07 4,464.70 4,463.07 4,464.57 0.0K
12:20 4,464.76 4,464.93 4,464.66 4,464.81 0.0K
12:21 4,464.53 4,464.53 4,463.43 4,464.46 0.0K
12:22 4,464.28 4,464.45 4,462.84 4,462.84 0.0K
12:23 4,463.09 4,463.09 4,457.63 4,457.63 0.0K
12:24 4,455.85 4,456.26 4,454.65 4,455.94 0.0K
12:25 4,456.62 4,458.33 4,456.57 4,457.68 0.0K
12:26 4,457.44 4,457.96 4,457.44 4,457.73 0.0K
12:27 4,458.17 4,458.17 4,457.30 4,457.30 0.0K
12:28 4,456.73 4,458.83 4,456.73 4,458.30 0.0K
12:29 4,458.07 4,458.07 4,456.71 4,457.19 0.0K
12:30 4,457.15 4,457.15 4,456.02 4,456.02 0.0K
12:31 4,455.06 4,455.06 4,454.00 4,454.00 0.0K
12:32 4,455.02 4,456.12 4,455.02 4,456.03 0.0K
12:33 4,455.72 4,455.84 4,455.22 4,455.47 0.0K
12:34 4,455.52 4,455.52 4,453.69 4,453.69 0.0K
12:35 4,454.80 4,454.99 4,454.55 4,454.55 0.0K
12:36 4,453.53 4,454.32 4,452.88 4,452.88 0.0K
12:37 4,452.79 4,454.27 4,452.42 4,454.27 0.0K
12:38 4,454.47 4,455.56 4,454.47 4,455.23 0.0K
12:39 4,455.01 4,455.01 4,454.49 4,454.71 0.0K
12:40 4,454.81 4,455.11 4,454.65 4,455.11 0.0K
12:41 4,454.13 4,454.13 4,452.99 4,453.93 0.0K
12:42 4,453.74 4,453.80 4,450.98 4,450.98 0.0K
12:43 4,448.99 4,448.99 4,447.07 4,447.35 0.0K
12:44 4,445.91 4,445.91 4,443.40 4,443.80 0.0K
12:45 4,443.54 4,447.00 4,443.54 4,447.00 0.0K
12:46 4,446.31 4,446.31 4,443.10 4,443.11 0.0K
12:47 4,442.05 4,442.20 4,441.88 4,441.95 0.0K
12:48 4,442.92 4,443.81 4,441.84 4,441.84 0.0K
12:49 4,440.90 4,440.90 4,439.79 4,440.14 0.0K
12:50 4,439.29 4,439.29 4,437.14 4,437.14 0.0K
12:51 4,437.50 4,441.49 4,437.50 4,441.49 0.0K
12:52 4,440.52 4,441.75 4,440.36 4,441.75 0.0K
12:53 4,442.60 4,444.95 4,442.60 4,444.95 0.0K
12:54 4,445.72 4,445.72 4,443.65 4,443.65 0.0K
12:55 4,443.50 4,443.50 4,441.88 4,441.88 0.0K
12:56 4,441.47 4,441.47 4,440.27 4,440.33 0.0K
12:57 4,439.65 4,439.65 4,439.08 4,439.57 0.0K
12:58 4,438.48 4,438.48 4,435.67 4,436.08 0.0K
12:59 4,436.58 4,437.34 4,435.39 4,435.39 0.0K
13:00 4,434.18 4,437.94 4,434.18 4,437.94 0.0K
13:01 4,438.21 4,438.21 4,437.21 4,437.50 0.0K
13:02 4,438.19 4,440.30 4,438.13 4,439.46 0.0K
13:03 4,438.65 4,438.65 4,437.82 4,437.82 0.0K
13:04 4,437.11 4,437.13 4,436.74 4,437.13 0.0K
13:05 4,437.17 4,438.04 4,437.17 4,437.68 0.0K
13:06 4,437.36 4,437.80 4,436.94 4,436.94 0.0K
13:07 4,436.95 4,436.95 4,435.21 4,435.22 0.0K
13:08 4,436.34 4,436.34 4,435.73 4,435.73 0.0K
13:09 4,436.47 4,436.47 4,435.89 4,436.44 0.0K
13:10 4,435.92 4,435.92 4,434.56 4,434.63 0.0K
13:11 4,435.51 4,435.51 4,434.02 4,434.02 0.0K
13:12 4,434.73 4,436.36 4,434.73 4,435.87 0.0K
13:13 4,436.36 4,436.36 4,435.66 4,435.71 0.0K
13:14 4,435.50 4,435.89 4,434.86 4,435.89 0.0K
13:15 4,436.99 4,438.58 4,436.99 4,438.33 0.0K
13:16 4,438.75 4,439.99 4,429.58 4,429.58 0.0K
13:17 4,430.35 4,432.93 4,430.16 4,432.93 0.0K
13:18 4,432.67 4,432.67 4,431.98 4,432.22 0.0K
13:19 4,431.41 4,431.41 4,428.50 4,428.50 0.0K
13:20 4,428.07 4,429.35 4,428.07 4,428.76 0.0K
13:21 4,427.91 4,429.72 4,427.19 4,427.19 0.0K
13:22 4,427.07 4,429.11 4,427.07 4,429.11 0.0K
13:23 4,429.15 4,430.04 4,428.91 4,428.91 0.0K
13:24 4,427.71 4,427.89 4,427.54 4,427.54 0.0K
13:25 4,427.36 4,429.18 4,427.36 4,429.18 0.0K
13:26 4,430.16 4,431.11 4,430.16 4,430.42 0.0K
13:27 4,432.19 4,437.21 4,432.19 4,437.21 0.0K
13:28 4,436.94 4,436.94 4,435.76 4,435.85 0.0K
13:29 4,435.06 4,441.11 4,435.06 4,441.02 0.0K
13:30 4,441.52 4,444.37 4,439.94 4,444.37 0.0K
13:31 4,443.30 4,443.47 4,442.88 4,442.88 0.0K
13:32 4,443.37 4,443.37 4,441.36 4,441.36 0.0K
13:33 4,441.24 4,441.26 4,440.29 4,440.29 0.0K
13:34 4,440.55 4,444.76 4,440.55 4,444.76 0.0K
13:35 4,445.48 4,446.67 4,445.48 4,446.67 0.0K
13:36 4,446.24 4,447.04 4,445.77 4,447.04 0.0K
13:37 4,447.48 4,449.07 4,447.48 4,449.07 0.0K
13:38 4,449.55 4,449.55 4,448.34 4,448.88 0.0K
13:39 4,448.28 4,449.73 4,448.28 4,449.73 0.0K
13:40 4,449.58 4,453.03 4,449.58 4,451.87 0.0K
13:41 4,449.13 4,449.13 4,447.79 4,447.79 0.0K
13:42 4,448.06 4,448.06 4,446.17 4,446.17 0.0K
13:43 4,446.27 4,446.93 4,445.76 4,446.17 0.0K
13:44 4,445.81 4,449.32 4,445.81 4,449.32 0.0K
13:45 4,449.96 4,450.36 4,449.53 4,450.36 0.0K
13:46 4,449.39 4,449.39 4,448.18 4,448.18 0.0K
13:47 4,449.51 4,449.51 4,448.37 4,448.37 0.0K
13:48 4,448.46 4,449.15 4,447.23 4,447.23 0.0K
13:49 4,447.17 4,448.23 4,447.17 4,447.96 0.0K
13:50 4,448.34 4,448.35 4,447.34 4,447.58 0.0K
13:51 4,448.45 4,449.19 4,448.10 4,449.19 0.0K
13:52 4,448.96 4,451.44 4,448.96 4,450.93 0.0K
13:53 4,450.85 4,451.19 4,449.70 4,449.70 0.0K
13:54 4,449.26 4,449.92 4,448.35 4,448.35 0.0K
13:55 4,448.03 4,448.03 4,445.00 4,445.00 0.0K
13:56 4,444.35 4,444.86 4,441.24 4,441.24 0.0K
13:57 4,440.38 4,440.92 4,439.69 4,439.69 0.0K
13:58 4,438.91 4,438.91 4,436.66 4,436.66 0.0K
13:59 4,436.04 4,436.43 4,434.82 4,434.82 0.0K
14:00 4,434.80 4,437.49 4,434.80 4,437.49 0.0K
14:01 4,439.40 4,442.05 4,439.40 4,442.05 0.0K
14:02 4,441.29 4,441.29 4,440.15 4,441.09 0.0K
14:03 4,441.85 4,441.85 4,439.87 4,439.87 0.0K
14:04 4,438.45 4,438.78 4,438.44 4,438.44 0.0K
14:05 4,438.86 4,439.97 4,438.86 4,439.90 0.0K
14:06 4,440.18 4,442.60 4,440.18 4,441.80 0.0K
14:07 4,442.68 4,443.27 4,442.68 4,442.75 0.0K
14:08 4,442.33 4,442.49 4,440.42 4,440.42 0.0K
14:09 4,440.59 4,440.59 4,439.78 4,440.57 0.0K
14:10 4,440.75 4,440.75 4,438.47 4,438.47 0.0K
14:11 4,438.45 4,439.96 4,438.45 4,439.96 0.0K
14:12 4,441.08 4,441.45 4,440.95 4,441.45 0.0K
14:13 4,441.03 4,441.03 4,438.93 4,438.93 0.0K
14:14 4,439.28 4,440.20 4,439.28 4,440.02 0.0K
14:15 4,439.84 4,441.89 4,439.84 4,441.40 0.0K
14:16 4,441.77 4,442.31 4,441.13 4,441.13 0.0K
14:17 4,441.99 4,442.37 4,441.26 4,442.37 0.0K
14:18 4,442.44 4,444.06 4,442.44 4,444.06 0.0K
14:19 4,445.21 4,446.07 4,445.19 4,446.07 0.0K
14:20 4,447.82 4,447.82 4,446.90 4,447.47 0.0K
14:21 4,447.43 4,447.43 4,445.35 4,445.35 0.0K
14:22 4,443.27 4,443.27 4,441.68 4,441.68 0.0K
14:23 4,441.81 4,445.04 4,441.81 4,445.04 0.0K
14:24 4,444.12 4,444.41 4,443.46 4,444.41 0.0K
14:25 4,444.70 4,447.88 4,444.70 4,447.88 0.0K
14:26 4,447.56 4,448.14 4,447.02 4,447.02 0.0K
14:27 4,446.63 4,448.11 4,446.63 4,448.07 0.0K
14:28 4,448.10 4,448.10 4,447.72 4,447.72 0.0K
14:29 4,447.66 4,447.66 4,446.77 4,446.77 0.0K
14:30 4,447.03 4,447.61 4,445.70 4,447.61 0.0K
14:31 4,449.20 4,450.22 4,449.20 4,450.22 0.0K
14:32 4,451.80 4,452.00 4,450.44 4,452.00 0.0K
14:33 4,451.83 4,453.35 4,451.83 4,453.34 0.0K
14:34 4,452.91 4,452.91 4,451.30 4,451.30 0.0K
14:35 4,451.32 4,451.32 4,450.78 4,451.29 0.0K
14:36 4,452.25 4,455.23 4,452.25 4,455.23 0.0K
14:37 4,454.64 4,456.15 4,454.17 4,456.15 0.0K
14:38 4,455.85 4,457.26 4,455.73 4,457.26 0.0K
14:39 4,457.36 4,458.60 4,457.36 4,457.84 0.0K
14:40 4,456.99 4,457.48 4,456.27 4,456.27 0.0K
14:41 4,456.46 4,458.13 4,456.46 4,458.13 0.0K
14:42 4,457.99 4,459.36 4,457.99 4,459.26 0.0K
14:43 4,458.78 4,459.71 4,458.78 4,459.71 0.0K
14:44 4,460.71 4,460.71 4,459.45 4,459.45 0.0K
14:45 4,459.42 4,459.42 4,459.05 4,459.36 0.0K
14:46 4,459.16 4,459.58 4,458.78 4,458.90 0.0K
14:47 4,459.13 4,460.39 4,458.92 4,458.92 0.0K
14:48 4,459.48 4,462.38 4,459.48 4,462.38 0.0K
14:49 4,462.22 4,462.22 4,461.75 4,462.00 0.0K
14:50 4,461.92 4,463.30 4,461.29 4,463.30 0.0K
14:51 4,462.75 4,463.81 4,462.74 4,463.81 0.0K
14:52 4,464.03 4,464.03 4,462.98 4,462.98 0.0K
14:53 4,462.86 4,462.86 4,459.21 4,459.21 0.0K
14:54 4,459.83 4,463.17 4,459.83 4,462.12 0.0K
14:55 4,461.62 4,462.59 4,461.62 4,462.59 0.0K
14:56 4,462.49 4,462.73 4,462.36 4,462.73 0.0K
14:57 4,463.64 4,464.17 4,463.29 4,463.57 0.0K
14:58 4,462.74 4,462.74 4,460.86 4,460.86 0.0K
14:59 4,460.63 4,463.91 4,460.63 4,463.91 0.0K
15:00 4,464.02 4,465.41 4,464.02 4,465.41 0.0K
15:01 4,464.97 4,464.97 4,462.85 4,463.72 0.0K
15:02 4,463.79 4,465.40 4,463.79 4,465.40 0.0K
15:03 4,466.94 4,467.67 4,466.88 4,467.67 0.0K
15:04 4,466.73 4,468.86 4,466.26 4,468.86 0.0K
15:05 4,468.78 4,468.78 4,467.90 4,468.72 0.0K
15:06 4,469.10 4,469.25 4,468.72 4,469.08 0.0K
15:07 4,469.40 4,469.40 4,468.36 4,468.36 0.0K
15:08 4,468.11 4,470.90 4,468.11 4,470.90 0.0K
15:09 4,471.13 4,471.13 4,469.97 4,469.97 0.0K
15:10 4,470.26 4,470.67 4,469.38 4,470.52 0.0K
15:11 4,470.55 4,470.55 4,467.78 4,467.87 0.0K
15:12 4,468.49 4,468.49 4,466.50 4,466.50 0.0K
15:13 4,466.56 4,468.84 4,466.56 4,468.84 0.0K
15:14 4,468.69 4,468.69 4,467.12 4,467.35 0.0K
15:15 4,468.01 4,469.07 4,468.01 4,469.07 0.0K
15:16 4,468.62 4,469.26 4,467.85 4,468.79 0.0K
15:17 4,469.12 4,469.12 4,467.95 4,468.16 0.0K
15:18 4,467.80 4,467.80 4,466.21 4,466.58 0.0K
15:19 4,467.19 4,467.88 4,466.63 4,466.63 0.0K
15:20 4,466.11 4,466.11 4,465.41 4,466.01 0.0K
15:21 4,466.37 4,466.37 4,462.89 4,463.14 0.0K
15:22 4,463.13 4,463.80 4,462.67 4,462.67 0.0K
15:23 4,462.22 4,463.64 4,462.22 4,463.64 0.0K
15:24 4,464.13 4,464.14 4,463.12 4,464.14 0.0K
15:25 4,464.82 4,466.43 4,464.82 4,466.43 0.0K
15:26 4,467.13 4,467.62 4,467.03 4,467.03 0.0K
15:27 4,467.33 4,469.85 4,467.33 4,469.85 0.0K
15:28 4,470.77 4,472.87 4,470.77 4,472.87 0.0K
15:29 4,472.41 4,473.54 4,472.22 4,473.50 0.0K
15:30 4,473.72 4,473.72 4,470.70 4,470.70 0.0K
15:31 4,470.79 4,471.57 4,469.57 4,471.57 0.0K
15:32 4,471.52 4,472.47 4,471.32 4,471.32 0.0K
15:33 4,472.05 4,473.12 4,472.05 4,473.12 0.0K
15:34 4,472.78 4,472.78 4,467.54 4,467.54 0.0K
15:35 4,466.02 4,466.02 4,464.88 4,464.88 0.0K
15:36 4,463.15 4,466.58 4,463.15 4,466.58 0.0K
15:37 4,466.55 4,468.07 4,466.47 4,468.07 0.0K
15:38 4,467.35 4,467.94 4,466.33 4,467.85 0.0K
15:39 4,468.61 4,471.32 4,468.61 4,470.10 0.0K
15:40 4,470.01 4,473.34 4,470.01 4,473.34 0.0K
15:41 4,474.95 4,474.95 4,472.79 4,472.79 0.0K
15:42 4,475.08 4,475.08 4,474.06 4,474.89 0.0K
15:43 4,474.31 4,476.59 4,474.31 4,476.58 0.0K
15:44 4,476.08 4,476.25 4,474.99 4,474.99 0.0K
15:45 4,475.14 4,475.45 4,473.97 4,475.45 0.0K
15:46 4,475.73 4,477.05 4,475.73 4,477.05 0.0K
15:47 4,477.02 4,478.09 4,476.24 4,478.09 0.0K
15:48 4,478.57 4,480.07 4,478.57 4,479.27 0.0K
15:49 4,479.31 4,480.14 4,478.84 4,480.14 0.0K
15:50 4,480.74 4,485.76 4,480.74 4,485.11 0.0K
15:51 4,485.42 4,485.75 4,483.95 4,485.75 0.0K
15:52 4,484.32 4,486.20 4,484.32 4,485.16 0.0K
15:53 4,485.42 4,490.85 4,485.42 4,490.85 0.0K
15:54 4,490.02 4,492.94 4,489.56 4,492.94 0.0K
15:55 4,493.20 4,499.89 4,493.20 4,499.89 0.0K
15:56 4,499.67 4,501.61 4,499.67 4,500.02 0.0K
15:57 4,499.85 4,500.65 4,499.66 4,500.65 0.0K
15:58 4,500.54 4,503.53 4,500.54 4,503.53 0.0K
15:59 4,504.56 4,506.66 4,503.82 4,503.82 0.0K
16:00 4,502.18 4,503.53 4,502.18 4,503.53 0.0K
16:01 4,503.48 4,503.64 4,503.48 4,503.63 0.0K
16:02 4,503.64 4,503.67 4,503.64 4,503.67 0.0K
16:03 4,503.64 4,503.66 4,503.63 4,503.63 0.0K
16:04 4,503.61 4,503.62 4,503.59 4,503.62 0.0K
16:05 4,503.64 4,503.64 4,503.57 4,503.58 0.0K
16:06 4,503.58 4,503.58 4,503.41 4,503.41 0.0K
16:07 4,503.43 4,503.43 4,503.41 4,503.41 0.0K
16:08 4,503.41 4,503.45 4,503.41 4,503.44 0.0K
16:09 4,503.44 4,503.44 4,503.38 4,503.38 0.0K
16:10 4,503.34 4,503.34 4,503.31 4,503.31 0.0K
16:11 4,503.31 4,503.31 4,503.29 4,503.29 0.0K
16:12 4,503.30 4,503.30 4,503.24 4,503.24 0.0K
16:13 4,503.23 4,503.23 4,503.15 4,503.15 0.0K
16:14 4,503.19 4,503.22 4,503.19 4,503.20 0.0K
16:15 4,503.20 4,503.20 4,503.20 4,503.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음