CBOE S

SPROME05
🏛️ 미국 →
4,533.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,101.03 4,101.03 4,100.64 4,100.69 0.0K
09:32 4,100.12 4,100.58 4,100.12 4,100.58 0.0K
09:33 4,099.82 4,101.98 4,099.82 4,100.85 0.0K
09:34 4,102.10 4,102.44 4,101.32 4,102.44 0.0K
09:35 4,101.24 4,101.77 4,101.00 4,101.23 0.0K
09:36 4,101.25 4,101.25 4,100.88 4,100.88 0.0K
09:37 4,100.24 4,100.48 4,100.24 4,100.48 0.0K
09:38 4,099.56 4,099.56 4,097.62 4,098.12 0.0K
09:39 4,097.48 4,097.80 4,097.12 4,097.50 0.0K
09:40 4,097.09 4,097.09 4,096.50 4,096.50 0.0K
09:41 4,096.69 4,096.76 4,096.43 4,096.76 0.0K
09:42 4,096.65 4,096.65 4,095.89 4,096.25 0.0K
09:43 4,097.00 4,097.67 4,096.99 4,097.67 0.0K
09:44 4,097.53 4,097.73 4,097.11 4,097.67 0.0K
09:45 4,097.73 4,098.81 4,097.73 4,097.91 0.0K
09:46 4,098.30 4,099.98 4,098.30 4,099.98 0.0K
09:47 4,100.03 4,100.39 4,100.03 4,100.10 0.0K
09:48 4,100.62 4,100.78 4,100.61 4,100.78 0.0K
09:49 4,100.51 4,100.79 4,100.51 4,100.58 0.0K
09:50 4,100.45 4,100.45 4,098.51 4,098.92 0.0K
09:51 4,097.69 4,098.20 4,097.69 4,098.08 0.0K
09:52 4,098.33 4,098.66 4,098.01 4,098.36 0.0K
09:53 4,098.49 4,098.49 4,097.42 4,097.42 0.0K
09:54 4,097.12 4,097.12 4,096.63 4,096.63 0.0K
09:55 4,097.92 4,098.72 4,097.92 4,098.65 0.0K
09:56 4,098.51 4,098.91 4,098.51 4,098.91 0.0K
09:57 4,098.81 4,100.20 4,098.81 4,099.90 0.0K
09:58 4,100.10 4,100.17 4,099.87 4,100.14 0.0K
09:59 4,100.04 4,100.91 4,100.04 4,100.75 0.0K
10:00 4,100.80 4,100.84 4,100.48 4,100.48 0.0K
10:01 4,101.10 4,101.35 4,100.91 4,101.35 0.0K
10:02 4,101.41 4,102.77 4,101.41 4,102.49 0.0K
10:03 4,102.64 4,102.64 4,101.70 4,102.20 0.0K
10:04 4,101.64 4,101.64 4,100.23 4,100.56 0.0K
10:05 4,100.46 4,101.04 4,100.46 4,101.04 0.0K
10:06 4,100.71 4,100.71 4,099.80 4,100.08 0.0K
10:07 4,099.13 4,099.13 4,098.13 4,098.13 0.0K
10:08 4,096.46 4,096.58 4,096.01 4,096.01 0.0K
10:09 4,096.35 4,096.45 4,096.05 4,096.09 0.0K
10:10 4,095.56 4,096.76 4,095.56 4,096.54 0.0K
10:11 4,096.31 4,096.40 4,096.08 4,096.22 0.0K
10:12 4,095.03 4,095.28 4,094.78 4,094.78 0.0K
10:13 4,095.63 4,097.08 4,095.63 4,097.08 0.0K
10:14 4,097.26 4,097.26 4,096.93 4,096.93 0.0K
10:15 4,098.03 4,098.07 4,097.27 4,098.07 0.0K
10:16 4,097.55 4,098.79 4,097.43 4,097.70 0.0K
10:17 4,098.96 4,098.97 4,098.58 4,098.71 0.0K
10:18 4,098.65 4,100.33 4,098.65 4,099.98 0.0K
10:19 4,100.52 4,101.02 4,100.52 4,100.77 0.0K
10:20 4,101.24 4,101.24 4,100.69 4,100.81 0.0K
10:21 4,100.87 4,101.50 4,100.87 4,101.19 0.0K
10:22 4,100.70 4,101.65 4,100.70 4,101.65 0.0K
10:23 4,101.43 4,101.51 4,101.43 4,101.43 0.0K
10:24 4,101.81 4,102.09 4,101.81 4,102.01 0.0K
10:25 4,102.12 4,102.13 4,101.79 4,101.97 0.0K
10:26 4,102.38 4,102.60 4,102.38 4,102.58 0.0K
10:27 4,102.62 4,103.16 4,102.62 4,102.83 0.0K
10:28 4,103.02 4,103.17 4,099.57 4,100.46 0.0K
10:29 4,100.56 4,100.56 4,099.96 4,100.12 0.0K
10:30 4,099.87 4,099.87 4,099.38 4,099.63 0.0K
10:31 4,099.98 4,100.49 4,099.98 4,100.14 0.0K
10:32 4,100.47 4,101.02 4,100.47 4,101.02 0.0K
10:33 4,100.48 4,100.57 4,098.65 4,098.65 0.0K
10:34 4,098.01 4,098.01 4,096.74 4,096.74 0.0K
10:35 4,096.84 4,097.80 4,096.84 4,096.95 0.0K
10:36 4,097.44 4,098.87 4,097.44 4,098.87 0.0K
10:37 4,098.87 4,098.87 4,097.62 4,097.94 0.0K
10:38 4,098.21 4,098.59 4,098.17 4,098.59 0.0K
10:39 4,099.21 4,099.76 4,099.21 4,099.76 0.0K
10:40 4,099.85 4,099.88 4,098.60 4,098.60 0.0K
10:41 4,099.00 4,099.00 4,098.21 4,098.40 0.0K
10:42 4,098.03 4,098.47 4,098.03 4,098.47 0.0K
10:43 4,098.30 4,098.30 4,097.80 4,097.92 0.0K
10:44 4,098.15 4,098.18 4,098.02 4,098.18 0.0K
10:45 4,097.88 4,098.10 4,097.88 4,098.10 0.0K
10:46 4,098.15 4,098.15 4,097.87 4,097.96 0.0K
10:47 4,098.01 4,098.01 4,097.49 4,097.49 0.0K
10:48 4,098.02 4,098.44 4,098.02 4,098.44 0.0K
10:49 4,098.86 4,098.86 4,098.04 4,098.22 0.0K
10:50 4,097.44 4,097.83 4,097.44 4,097.77 0.0K
10:51 4,097.87 4,098.63 4,097.87 4,097.95 0.0K
10:52 4,099.20 4,099.21 4,099.01 4,099.10 0.0K
10:53 4,099.42 4,099.43 4,098.79 4,098.94 0.0K
10:54 4,098.60 4,099.34 4,098.60 4,098.81 0.0K
10:55 4,099.29 4,099.38 4,098.83 4,099.21 0.0K
10:56 4,099.10 4,099.10 4,098.72 4,098.91 0.0K
10:57 4,098.64 4,098.64 4,098.36 4,098.41 0.0K
10:58 4,098.45 4,098.45 4,097.86 4,097.89 0.0K
10:59 4,097.78 4,097.78 4,097.36 4,097.37 0.0K
11:00 4,097.53 4,097.55 4,097.14 4,097.50 0.0K
11:01 4,097.19 4,097.19 4,096.81 4,096.92 0.0K
11:02 4,096.79 4,096.79 4,096.47 4,096.51 0.0K
11:03 4,096.53 4,096.61 4,096.46 4,096.61 0.0K
11:04 4,094.86 4,094.86 4,092.96 4,093.65 0.0K
11:05 4,093.48 4,093.48 4,092.98 4,093.16 0.0K
11:06 4,093.21 4,094.16 4,093.21 4,094.16 0.0K
11:07 4,093.58 4,093.58 4,092.76 4,093.06 0.0K
11:08 4,093.49 4,093.53 4,093.12 4,093.31 0.0K
11:09 4,093.10 4,094.53 4,093.10 4,093.45 0.0K
11:10 4,094.53 4,094.82 4,093.76 4,094.42 0.0K
11:11 4,093.24 4,093.33 4,093.17 4,093.22 0.0K
11:12 4,093.35 4,093.37 4,093.14 4,093.14 0.0K
11:13 4,093.20 4,093.50 4,093.20 4,093.46 0.0K
11:14 4,093.86 4,094.34 4,093.86 4,094.34 0.0K
11:15 4,094.51 4,094.58 4,093.82 4,094.58 0.0K
11:16 4,093.47 4,094.18 4,093.47 4,093.88 0.0K
11:17 4,094.04 4,094.49 4,094.04 4,094.29 0.0K
11:18 4,094.28 4,094.67 4,094.00 4,094.24 0.0K
11:19 4,094.00 4,094.00 4,092.94 4,093.62 0.0K
11:20 4,092.24 4,092.24 4,090.96 4,091.33 0.0K
11:21 4,091.57 4,092.49 4,091.57 4,092.37 0.0K
11:22 4,092.17 4,092.17 4,091.33 4,091.51 0.0K
11:23 4,091.42 4,092.44 4,091.42 4,091.85 0.0K
11:24 4,092.87 4,092.87 4,091.92 4,092.39 0.0K
11:25 4,091.91 4,092.01 4,091.83 4,092.01 0.0K
11:26 4,091.64 4,091.83 4,091.64 4,091.83 0.0K
11:27 4,091.83 4,092.20 4,091.67 4,091.67 0.0K
11:28 4,092.18 4,092.18 4,091.01 4,091.43 0.0K
11:29 4,091.15 4,091.62 4,091.09 4,091.09 0.0K
11:30 4,090.99 4,091.10 4,090.98 4,090.98 0.0K
11:31 4,090.96 4,090.96 4,090.20 4,090.24 0.0K
11:32 4,090.46 4,090.46 4,090.21 4,090.24 0.0K
11:33 4,089.79 4,090.03 4,089.67 4,090.03 0.0K
11:34 4,090.10 4,090.35 4,089.82 4,089.95 0.0K
11:35 4,090.02 4,090.31 4,090.00 4,090.00 0.0K
11:36 4,090.29 4,091.14 4,090.29 4,091.14 0.0K
11:37 4,091.02 4,091.02 4,090.24 4,090.24 0.0K
11:38 4,090.28 4,090.66 4,090.26 4,090.26 0.0K
11:39 4,090.42 4,090.49 4,090.22 4,090.25 0.0K
11:40 4,090.20 4,090.26 4,089.87 4,090.26 0.0K
11:41 4,090.32 4,090.32 4,090.12 4,090.31 0.0K
11:42 4,090.28 4,091.53 4,090.28 4,091.53 0.0K
11:43 4,092.01 4,092.29 4,092.01 4,092.29 0.0K
11:44 4,092.44 4,092.49 4,092.21 4,092.49 0.0K
11:45 4,092.33 4,093.35 4,092.33 4,093.25 0.0K
11:46 4,093.23 4,093.23 4,091.83 4,091.83 0.0K
11:47 4,091.69 4,092.36 4,091.69 4,092.36 0.0K
11:48 4,092.16 4,093.18 4,092.16 4,093.18 0.0K
11:49 4,093.27 4,093.35 4,093.19 4,093.19 0.0K
11:50 4,093.31 4,094.00 4,093.28 4,094.00 0.0K
11:51 4,094.01 4,094.03 4,093.46 4,093.46 0.0K
11:52 4,093.57 4,093.57 4,092.37 4,092.58 0.0K
11:53 4,092.04 4,092.04 4,091.92 4,091.92 0.0K
11:54 4,092.05 4,092.26 4,092.00 4,092.00 0.0K
11:55 4,092.00 4,092.00 4,091.01 4,091.03 0.0K
11:56 4,091.09 4,091.28 4,090.97 4,091.14 0.0K
11:57 4,091.24 4,091.76 4,091.24 4,091.76 0.0K
11:58 4,091.69 4,091.69 4,091.13 4,091.16 0.0K
11:59 4,090.94 4,091.06 4,090.84 4,090.84 0.0K
12:00 4,091.15 4,091.15 4,090.88 4,090.97 0.0K
12:01 4,090.47 4,090.47 4,090.17 4,090.43 0.0K
12:02 4,089.90 4,089.90 4,088.89 4,089.09 0.0K
12:03 4,089.19 4,090.52 4,089.19 4,090.31 0.0K
12:04 4,090.86 4,091.18 4,090.74 4,091.09 0.0K
12:05 4,091.02 4,091.53 4,091.02 4,091.53 0.0K
12:06 4,091.15 4,091.15 4,090.76 4,090.93 0.0K
12:07 4,090.95 4,091.26 4,090.95 4,091.25 0.0K
12:08 4,090.95 4,091.59 4,090.95 4,091.33 0.0K
12:09 4,091.81 4,092.10 4,091.81 4,092.10 0.0K
12:10 4,091.99 4,092.29 4,091.92 4,092.29 0.0K
12:11 4,091.76 4,091.76 4,091.18 4,091.20 0.0K
12:12 4,090.85 4,090.85 4,089.90 4,090.07 0.0K
12:13 4,089.89 4,090.33 4,089.76 4,090.32 0.0K
12:14 4,090.71 4,090.76 4,090.70 4,090.74 0.0K
12:15 4,090.73 4,090.83 4,090.67 4,090.67 0.0K
12:16 4,090.77 4,090.89 4,090.69 4,090.84 0.0K
12:17 4,091.14 4,091.14 4,090.89 4,090.89 0.0K
12:18 4,090.99 4,090.99 4,090.89 4,090.92 0.0K
12:19 4,091.24 4,092.07 4,091.24 4,092.03 0.0K
12:20 4,091.87 4,092.04 4,091.87 4,092.02 0.0K
12:21 4,091.75 4,091.75 4,090.08 4,090.78 0.0K
12:22 4,090.02 4,090.02 4,089.56 4,089.56 0.0K
12:23 4,089.48 4,089.48 4,088.81 4,088.99 0.0K
12:24 4,088.42 4,088.42 4,088.16 4,088.38 0.0K
12:25 4,088.52 4,088.89 4,088.52 4,088.89 0.0K
12:26 4,089.09 4,089.63 4,089.09 4,089.25 0.0K
12:27 4,089.24 4,089.24 4,087.88 4,088.72 0.0K
12:28 4,088.06 4,088.06 4,087.84 4,087.84 0.0K
12:29 4,087.83 4,087.83 4,087.15 4,087.15 0.0K
12:30 4,087.13 4,087.21 4,087.03 4,087.21 0.0K
12:31 4,086.91 4,087.07 4,086.91 4,086.95 0.0K
12:32 4,086.76 4,086.76 4,086.16 4,086.16 0.0K
12:33 4,085.39 4,085.47 4,085.22 4,085.22 0.0K
12:34 4,085.12 4,085.71 4,085.12 4,085.71 0.0K
12:35 4,085.80 4,085.80 4,085.28 4,085.28 0.0K
12:36 4,085.02 4,085.09 4,084.66 4,084.66 0.0K
12:37 4,084.61 4,084.61 4,084.15 4,084.58 0.0K
12:38 4,084.34 4,084.34 4,084.04 4,084.04 0.0K
12:39 4,084.00 4,084.00 4,083.35 4,083.35 0.0K
12:40 4,083.89 4,083.89 4,083.44 4,083.54 0.0K
12:41 4,083.47 4,084.86 4,083.47 4,084.77 0.0K
12:42 4,084.88 4,084.88 4,084.33 4,084.33 0.0K
12:43 4,084.25 4,085.06 4,084.25 4,084.96 0.0K
12:44 4,085.25 4,085.41 4,085.25 4,085.38 0.0K
12:45 4,085.10 4,085.23 4,084.79 4,084.79 0.0K
12:46 4,084.85 4,084.85 4,084.47 4,084.62 0.0K
12:47 4,084.46 4,085.02 4,084.46 4,084.82 0.0K
12:48 4,085.55 4,085.72 4,085.48 4,085.72 0.0K
12:49 4,085.32 4,085.55 4,085.21 4,085.34 0.0K
12:50 4,085.21 4,085.21 4,085.08 4,085.09 0.0K
12:51 4,085.37 4,086.42 4,085.37 4,085.92 0.0K
12:52 4,085.97 4,085.97 4,085.60 4,085.97 0.0K
12:53 4,085.62 4,086.18 4,085.62 4,086.18 0.0K
12:54 4,086.13 4,087.48 4,086.13 4,086.42 0.0K
12:55 4,088.10 4,088.84 4,088.10 4,088.40 0.0K
12:56 4,088.94 4,090.16 4,088.94 4,089.16 0.0K
12:57 4,089.62 4,089.86 4,089.52 4,089.86 0.0K
12:58 4,089.44 4,090.83 4,089.44 4,090.20 0.0K
12:59 4,090.97 4,092.11 4,090.97 4,091.95 0.0K
13:00 4,092.39 4,092.39 4,091.39 4,091.58 0.0K
13:01 4,090.69 4,091.09 4,090.69 4,090.90 0.0K
13:02 4,091.42 4,092.28 4,091.42 4,092.17 0.0K
13:03 4,092.18 4,092.18 4,091.25 4,091.65 0.0K
13:04 4,091.09 4,091.81 4,091.09 4,091.59 0.0K
13:05 4,092.05 4,092.05 4,091.86 4,091.86 0.0K
13:06 4,092.13 4,092.14 4,091.33 4,091.61 0.0K
13:07 4,091.48 4,093.32 4,091.48 4,092.46 0.0K
13:08 4,093.22 4,093.22 4,092.46 4,093.07 0.0K
13:09 4,092.34 4,092.34 4,091.67 4,091.70 0.0K
13:10 4,091.65 4,091.71 4,091.49 4,091.49 0.0K
13:11 4,091.72 4,091.72 4,091.56 4,091.63 0.0K
13:12 4,091.23 4,091.35 4,091.23 4,091.29 0.0K
13:13 4,091.44 4,091.44 4,089.37 4,089.42 0.0K
13:14 4,089.40 4,089.63 4,089.40 4,089.59 0.0K
13:15 4,089.73 4,089.73 4,089.47 4,089.47 0.0K
13:16 4,089.60 4,089.92 4,089.49 4,089.68 0.0K
13:17 4,090.58 4,090.58 4,089.93 4,090.45 0.0K
13:18 4,089.94 4,089.94 4,089.72 4,089.94 0.0K
13:19 4,089.44 4,089.44 4,088.83 4,088.95 0.0K
13:20 4,088.45 4,088.45 4,087.88 4,087.88 0.0K
13:21 4,088.09 4,088.09 4,085.83 4,085.83 0.0K
13:22 4,085.95 4,085.95 4,084.92 4,085.38 0.0K
13:23 4,085.00 4,085.23 4,084.98 4,085.22 0.0K
13:24 4,085.06 4,085.06 4,084.19 4,084.29 0.0K
13:25 4,083.99 4,084.33 4,083.95 4,083.95 0.0K
13:26 4,085.32 4,085.39 4,085.14 4,085.27 0.0K
13:27 4,084.14 4,084.14 4,083.69 4,083.72 0.0K
13:28 4,083.36 4,084.16 4,083.36 4,084.16 0.0K
13:29 4,084.47 4,084.47 4,084.28 4,084.41 0.0K
13:30 4,084.12 4,084.32 4,083.94 4,083.94 0.0K
13:31 4,084.15 4,084.97 4,084.15 4,084.77 0.0K
13:32 4,084.84 4,085.06 4,084.81 4,085.00 0.0K
13:33 4,084.73 4,085.13 4,084.73 4,085.13 0.0K
13:34 4,085.06 4,086.36 4,085.06 4,086.16 0.0K
13:35 4,085.83 4,085.85 4,085.33 4,085.33 0.0K
13:36 4,085.18 4,085.18 4,084.92 4,084.95 0.0K
13:37 4,084.87 4,084.87 4,083.74 4,083.74 0.0K
13:38 4,084.08 4,084.60 4,084.08 4,084.60 0.0K
13:39 4,084.67 4,085.20 4,084.67 4,085.05 0.0K
13:40 4,085.16 4,086.06 4,085.16 4,085.52 0.0K
13:41 4,086.25 4,086.25 4,085.73 4,085.83 0.0K
13:42 4,085.71 4,085.94 4,085.66 4,085.71 0.0K
13:43 4,085.55 4,087.03 4,085.55 4,086.84 0.0K
13:44 4,086.89 4,086.89 4,086.35 4,086.35 0.0K
13:45 4,086.65 4,086.66 4,086.36 4,086.36 0.0K
13:46 4,086.40 4,086.98 4,086.40 4,086.90 0.0K
13:47 4,086.86 4,087.01 4,086.86 4,087.01 0.0K
13:48 4,086.64 4,087.77 4,086.64 4,086.90 0.0K
13:49 4,088.02 4,088.07 4,087.93 4,087.97 0.0K
13:50 4,087.81 4,088.99 4,087.81 4,088.91 0.0K
13:51 4,088.73 4,088.73 4,087.42 4,088.16 0.0K
13:52 4,087.36 4,087.36 4,086.91 4,087.32 0.0K
13:53 4,087.11 4,087.11 4,086.77 4,086.77 0.0K
13:54 4,086.77 4,086.77 4,086.66 4,086.68 0.0K
13:55 4,086.74 4,086.80 4,086.46 4,086.46 0.0K
13:56 4,086.60 4,086.60 4,086.50 4,086.56 0.0K
13:57 4,086.53 4,086.57 4,085.44 4,085.44 0.0K
13:58 4,085.43 4,085.66 4,085.43 4,085.66 0.0K
13:59 4,085.42 4,085.53 4,085.31 4,085.31 0.0K
14:00 4,085.15 4,085.28 4,084.86 4,085.04 0.0K
14:01 4,085.20 4,085.21 4,084.98 4,085.21 0.0K
14:02 4,084.91 4,084.91 4,083.50 4,083.50 0.0K
14:03 4,083.11 4,083.11 4,082.62 4,083.05 0.0K
14:04 4,083.29 4,083.48 4,083.13 4,083.48 0.0K
14:05 4,083.43 4,084.50 4,083.43 4,084.14 0.0K
14:06 4,084.48 4,084.76 4,084.32 4,084.45 0.0K
14:07 4,084.71 4,085.14 4,084.71 4,084.80 0.0K
14:08 4,085.11 4,086.64 4,085.11 4,086.21 0.0K
14:09 4,086.41 4,086.66 4,086.21 4,086.41 0.0K
14:10 4,086.61 4,087.92 4,086.61 4,087.72 0.0K
14:11 4,087.41 4,088.06 4,087.41 4,087.67 0.0K
14:12 4,087.67 4,088.37 4,087.67 4,087.70 0.0K
14:13 4,088.48 4,088.80 4,088.48 4,088.80 0.0K
14:14 4,088.48 4,089.24 4,088.48 4,089.24 0.0K
14:15 4,088.98 4,088.98 4,088.73 4,088.92 0.0K
14:16 4,088.47 4,088.47 4,087.77 4,088.24 0.0K
14:17 4,087.61 4,087.61 4,086.87 4,087.32 0.0K
14:18 4,086.59 4,086.59 4,085.95 4,086.19 0.0K
14:19 4,085.86 4,085.96 4,085.86 4,085.96 0.0K
14:20 4,085.39 4,085.48 4,084.54 4,085.18 0.0K
14:21 4,084.19 4,084.54 4,083.53 4,084.30 0.0K
14:22 4,083.31 4,083.36 4,083.17 4,083.36 0.0K
14:23 4,083.18 4,084.64 4,083.18 4,084.57 0.0K
14:24 4,084.60 4,084.60 4,083.87 4,084.38 0.0K
14:25 4,084.06 4,084.58 4,084.06 4,084.49 0.0K
14:26 4,084.66 4,085.72 4,084.66 4,085.72 0.0K
14:27 4,085.20 4,085.20 4,084.84 4,085.16 0.0K
14:28 4,084.61 4,084.61 4,084.30 4,084.56 0.0K
14:29 4,084.68 4,084.68 4,084.25 4,084.38 0.0K
14:30 4,083.87 4,083.87 4,083.58 4,083.65 0.0K
14:31 4,083.51 4,083.58 4,083.51 4,083.54 0.0K
14:32 4,083.22 4,083.40 4,083.21 4,083.39 0.0K
14:33 4,083.40 4,083.59 4,083.29 4,083.32 0.0K
14:34 4,083.52 4,083.52 4,083.28 4,083.41 0.0K
14:35 4,083.13 4,084.01 4,083.13 4,083.81 0.0K
14:36 4,084.03 4,084.03 4,083.50 4,083.50 0.0K
14:37 4,083.75 4,084.72 4,083.75 4,084.37 0.0K
14:38 4,084.65 4,084.86 4,084.48 4,084.52 0.0K
14:39 4,084.85 4,085.37 4,084.85 4,085.04 0.0K
14:40 4,085.08 4,085.09 4,084.30 4,084.77 0.0K
14:41 4,083.97 4,083.97 4,083.52 4,083.88 0.0K
14:42 4,083.53 4,083.53 4,082.86 4,082.90 0.0K
14:43 4,082.29 4,082.29 4,081.89 4,082.07 0.0K
14:44 4,082.25 4,082.91 4,082.20 4,082.76 0.0K
14:45 4,083.77 4,084.52 4,083.55 4,083.72 0.0K
14:46 4,084.49 4,084.49 4,083.81 4,083.85 0.0K
14:47 4,083.85 4,083.85 4,083.69 4,083.69 0.0K
14:48 4,083.55 4,084.22 4,083.55 4,084.22 0.0K
14:49 4,084.18 4,084.53 4,084.18 4,084.53 0.0K
14:50 4,084.33 4,084.48 4,084.11 4,084.48 0.0K
14:51 4,084.38 4,084.85 4,084.17 4,084.17 0.0K
14:52 4,085.04 4,086.47 4,085.04 4,085.71 0.0K
14:53 4,086.91 4,087.25 4,086.91 4,087.17 0.0K
14:54 4,086.92 4,086.92 4,085.94 4,085.94 0.0K
14:55 4,086.12 4,086.31 4,086.12 4,086.24 0.0K
14:56 4,086.35 4,087.01 4,086.35 4,086.54 0.0K
14:57 4,087.36 4,088.09 4,087.36 4,087.95 0.0K
14:58 4,088.34 4,088.41 4,088.01 4,088.13 0.0K
14:59 4,088.32 4,088.41 4,088.32 4,088.39 0.0K
15:00 4,088.67 4,088.67 4,088.14 4,088.14 0.0K
15:01 4,088.19 4,088.68 4,088.04 4,088.58 0.0K
15:02 4,088.37 4,088.46 4,088.22 4,088.41 0.0K
15:03 4,088.23 4,088.25 4,087.87 4,087.87 0.0K
15:04 4,088.17 4,088.30 4,088.12 4,088.12 0.0K
15:05 4,088.20 4,088.55 4,088.16 4,088.42 0.0K
15:06 4,088.48 4,090.14 4,088.48 4,089.95 0.0K
15:07 4,089.91 4,090.05 4,089.76 4,089.92 0.0K
15:08 4,089.78 4,089.85 4,089.68 4,089.72 0.0K
15:09 4,089.45 4,089.50 4,089.40 4,089.50 0.0K
15:10 4,089.44 4,089.44 4,089.10 4,089.10 0.0K
15:11 4,088.89 4,088.89 4,087.32 4,088.54 0.0K
15:12 4,087.32 4,087.32 4,086.70 4,087.07 0.0K
15:13 4,086.51 4,086.51 4,085.58 4,085.62 0.0K
15:14 4,084.95 4,085.06 4,084.80 4,084.84 0.0K
15:15 4,085.32 4,085.91 4,085.03 4,085.34 0.0K
15:16 4,085.58 4,085.62 4,084.69 4,085.43 0.0K
15:17 4,085.58 4,086.52 4,085.58 4,086.17 0.0K
15:18 4,086.31 4,087.55 4,086.31 4,087.55 0.0K
15:19 4,086.76 4,087.66 4,086.76 4,087.35 0.0K
15:20 4,088.01 4,088.39 4,087.85 4,087.85 0.0K
15:21 4,088.75 4,088.88 4,088.66 4,088.66 0.0K
15:22 4,089.47 4,089.88 4,089.47 4,089.67 0.0K
15:23 4,090.69 4,091.12 4,090.60 4,091.12 0.0K
15:24 4,090.60 4,090.60 4,089.43 4,089.85 0.0K
15:25 4,089.23 4,090.57 4,088.95 4,089.37 0.0K
15:26 4,090.68 4,092.11 4,090.68 4,092.11 0.0K
15:27 4,091.71 4,091.71 4,090.81 4,091.11 0.0K
15:28 4,090.98 4,090.98 4,090.76 4,090.77 0.0K
15:29 4,091.03 4,092.20 4,091.03 4,092.20 0.0K
15:30 4,092.26 4,092.34 4,090.96 4,091.45 0.0K
15:31 4,091.00 4,091.00 4,089.46 4,089.46 0.0K
15:32 4,090.94 4,091.05 4,090.91 4,091.05 0.0K
15:33 4,090.66 4,090.67 4,089.48 4,090.20 0.0K
15:34 4,089.46 4,089.81 4,089.46 4,089.81 0.0K
15:35 4,089.93 4,091.98 4,089.93 4,091.20 0.0K
15:36 4,092.59 4,093.05 4,091.44 4,092.52 0.0K
15:37 4,091.97 4,091.97 4,090.94 4,091.53 0.0K
15:38 4,089.93 4,090.18 4,089.93 4,090.18 0.0K
15:39 4,089.97 4,090.21 4,089.90 4,089.90 0.0K
15:40 4,089.20 4,089.20 4,088.48 4,088.48 0.0K
15:41 4,088.95 4,090.07 4,088.95 4,090.07 0.0K
15:42 4,090.13 4,090.59 4,089.34 4,089.63 0.0K
15:43 4,089.77 4,090.01 4,089.57 4,089.71 0.0K
15:44 4,090.08 4,090.11 4,089.30 4,089.94 0.0K
15:45 4,089.07 4,089.16 4,088.03 4,088.73 0.0K
15:46 4,087.54 4,088.13 4,087.54 4,088.13 0.0K
15:47 4,088.08 4,090.04 4,088.08 4,089.77 0.0K
15:48 4,090.38 4,090.95 4,090.38 4,090.95 0.0K
15:49 4,091.07 4,091.67 4,091.07 4,091.37 0.0K
15:50 4,091.58 4,091.58 4,089.44 4,089.67 0.0K
15:51 4,089.54 4,090.57 4,089.54 4,090.57 0.0K
15:52 4,090.27 4,090.57 4,088.94 4,089.84 0.0K
15:53 4,088.99 4,088.99 4,087.00 4,087.82 0.0K
15:54 4,087.00 4,088.14 4,087.00 4,088.13 0.0K
15:55 4,086.54 4,086.54 4,084.76 4,084.76 0.0K
15:56 4,084.58 4,086.57 4,084.58 4,086.57 0.0K
15:57 4,085.61 4,086.74 4,085.50 4,085.51 0.0K
15:58 4,087.23 4,087.23 4,086.26 4,086.26 0.0K
15:59 4,086.59 4,088.52 4,086.59 4,087.42 0.0K
16:00 4,088.28 4,088.28 4,087.78 4,087.78 0.0K
16:01 4,087.79 4,087.83 4,087.78 4,087.78 0.0K
16:02 4,087.78 4,087.92 4,087.78 4,087.88 0.0K
16:03 4,087.87 4,087.93 4,087.79 4,087.90 0.0K
16:04 4,087.74 4,087.75 4,087.73 4,087.75 0.0K
16:05 4,087.79 4,087.89 4,087.73 4,087.89 0.0K
16:06 4,087.71 4,087.73 4,087.70 4,087.73 0.0K
16:07 4,087.68 4,087.68 4,087.64 4,087.64 0.0K
16:08 4,087.68 4,087.74 4,087.68 4,087.72 0.0K
16:09 4,087.78 4,087.82 4,087.75 4,087.78 0.0K
16:10 4,087.78 4,087.85 4,087.78 4,087.78 0.0K
16:11 4,087.87 4,087.96 4,087.87 4,087.92 0.0K
16:12 4,087.84 4,087.89 4,087.84 4,087.89 0.0K
16:13 4,087.87 4,087.89 4,087.87 4,087.88 0.0K
16:14 4,087.86 4,087.86 4,087.83 4,087.83 0.0K
16:15 4,087.89 4,087.89 4,087.89 4,087.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음