CBOE S

SPROME05
🏛️ 미국 →
4,539.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,197.76 4,197.99 4,197.52 4,197.55 0.0K
09:32 4,197.15 4,198.16 4,197.15 4,198.16 0.0K
09:33 4,198.65 4,198.65 4,197.94 4,197.94 0.0K
09:34 4,198.09 4,198.09 4,197.85 4,197.96 0.0K
09:35 4,197.63 4,198.81 4,197.63 4,198.81 0.0K
09:36 4,198.50 4,198.50 4,196.85 4,196.85 0.0K
09:37 4,196.68 4,196.68 4,195.69 4,195.69 0.0K
09:38 4,196.11 4,196.24 4,195.66 4,195.66 0.0K
09:39 4,195.95 4,196.32 4,195.95 4,196.08 0.0K
09:40 4,196.31 4,196.31 4,196.15 4,196.15 0.0K
09:41 4,196.09 4,196.30 4,195.55 4,196.30 0.0K
09:42 4,196.48 4,196.51 4,196.12 4,196.12 0.0K
09:43 4,196.22 4,196.59 4,196.22 4,196.47 0.0K
09:44 4,196.63 4,196.63 4,196.33 4,196.63 0.0K
09:45 4,196.43 4,197.24 4,196.43 4,196.96 0.0K
09:46 4,196.85 4,197.36 4,196.72 4,197.36 0.0K
09:47 4,196.91 4,197.01 4,196.68 4,196.91 0.0K
09:48 4,196.98 4,197.20 4,196.74 4,196.74 0.0K
09:49 4,196.72 4,196.72 4,195.56 4,195.56 0.0K
09:50 4,195.18 4,195.36 4,194.05 4,194.05 0.0K
09:51 4,194.15 4,195.02 4,194.15 4,195.02 0.0K
09:52 4,194.65 4,194.65 4,194.28 4,194.45 0.0K
09:53 4,194.55 4,194.90 4,194.24 4,194.90 0.0K
09:54 4,194.67 4,194.67 4,194.35 4,194.35 0.0K
09:55 4,194.48 4,194.48 4,194.27 4,194.36 0.0K
09:56 4,194.14 4,194.23 4,194.14 4,194.21 0.0K
09:57 4,194.03 4,194.19 4,193.97 4,194.19 0.0K
09:58 4,194.65 4,194.72 4,194.44 4,194.46 0.0K
09:59 4,194.51 4,194.51 4,194.37 4,194.37 0.0K
10:00 4,194.22 4,194.22 4,193.45 4,194.03 0.0K
10:01 4,193.74 4,193.74 4,192.77 4,193.23 0.0K
10:02 4,193.77 4,194.49 4,193.77 4,193.93 0.0K
10:03 4,193.75 4,193.75 4,193.46 4,193.63 0.0K
10:04 4,193.75 4,194.17 4,193.67 4,194.17 0.0K
10:05 4,193.79 4,193.79 4,193.10 4,193.10 0.0K
10:06 4,192.86 4,192.95 4,192.38 4,192.38 0.0K
10:07 4,192.37 4,192.37 4,191.69 4,191.69 0.0K
10:08 4,191.69 4,192.70 4,191.69 4,192.70 0.0K
10:09 4,193.29 4,193.83 4,193.29 4,193.83 0.0K
10:10 4,194.22 4,194.52 4,194.22 4,194.22 0.0K
10:11 4,194.55 4,195.01 4,194.55 4,194.92 0.0K
10:12 4,194.65 4,194.65 4,194.17 4,194.26 0.0K
10:13 4,194.39 4,194.39 4,193.35 4,193.72 0.0K
10:14 4,193.29 4,193.29 4,192.90 4,193.24 0.0K
10:15 4,193.14 4,193.17 4,192.65 4,193.17 0.0K
10:16 4,193.12 4,193.57 4,192.89 4,193.53 0.0K
10:17 4,193.31 4,193.38 4,193.10 4,193.35 0.0K
10:18 4,193.29 4,193.59 4,193.29 4,193.34 0.0K
10:19 4,193.30 4,193.40 4,192.86 4,192.86 0.0K
10:20 4,192.95 4,192.95 4,192.48 4,192.48 0.0K
10:21 4,192.73 4,192.73 4,192.34 4,192.34 0.0K
10:22 4,191.51 4,191.57 4,191.48 4,191.48 0.0K
10:23 4,191.50 4,191.60 4,191.40 4,191.40 0.0K
10:24 4,191.38 4,191.38 4,190.71 4,190.78 0.0K
10:25 4,190.70 4,191.32 4,190.70 4,191.06 0.0K
10:26 4,190.71 4,190.87 4,190.46 4,190.87 0.0K
10:27 4,190.96 4,190.96 4,189.03 4,189.03 0.0K
10:28 4,189.10 4,189.10 4,188.72 4,188.72 0.0K
10:29 4,188.82 4,189.15 4,188.82 4,188.91 0.0K
10:30 4,189.25 4,189.60 4,188.92 4,189.60 0.0K
10:31 4,189.66 4,189.67 4,189.58 4,189.58 0.0K
10:32 4,189.77 4,189.77 4,189.38 4,189.38 0.0K
10:33 4,189.50 4,189.59 4,188.58 4,188.58 0.0K
10:34 4,188.35 4,188.43 4,188.16 4,188.43 0.0K
10:35 4,188.52 4,189.04 4,188.52 4,189.04 0.0K
10:36 4,189.24 4,189.49 4,189.03 4,189.03 0.0K
10:37 4,188.95 4,188.95 4,188.67 4,188.80 0.0K
10:38 4,189.01 4,189.66 4,189.01 4,189.66 0.0K
10:39 4,189.81 4,189.81 4,189.35 4,189.74 0.0K
10:40 4,189.55 4,189.55 4,189.04 4,189.19 0.0K
10:41 4,189.26 4,189.26 4,188.94 4,188.94 0.0K
10:42 4,189.02 4,189.25 4,188.98 4,188.98 0.0K
10:43 4,189.01 4,189.01 4,188.39 4,188.39 0.0K
10:44 4,187.71 4,187.71 4,186.40 4,186.40 0.0K
10:45 4,186.31 4,187.34 4,186.31 4,187.34 0.0K
10:46 4,187.86 4,188.37 4,187.86 4,188.37 0.0K
10:47 4,188.46 4,188.46 4,188.04 4,188.18 0.0K
10:48 4,188.52 4,188.52 4,188.26 4,188.33 0.0K
10:49 4,188.58 4,189.12 4,188.58 4,188.64 0.0K
10:50 4,188.50 4,188.50 4,188.36 4,188.44 0.0K
10:51 4,188.27 4,188.57 4,188.18 4,188.18 0.0K
10:52 4,188.35 4,188.53 4,188.26 4,188.51 0.0K
10:53 4,188.52 4,188.52 4,188.37 4,188.37 0.0K
10:54 4,188.36 4,188.36 4,188.05 4,188.05 0.0K
10:55 4,187.66 4,188.01 4,187.63 4,188.01 0.0K
10:56 4,187.97 4,187.99 4,187.68 4,187.68 0.0K
10:57 4,187.78 4,187.88 4,187.78 4,187.88 0.0K
10:58 4,187.84 4,188.25 4,187.83 4,188.25 0.0K
10:59 4,188.52 4,189.20 4,188.38 4,189.20 0.0K
11:00 4,189.37 4,190.35 4,189.37 4,190.26 0.0K
11:01 4,190.47 4,190.63 4,190.37 4,190.37 0.0K
11:02 4,190.28 4,190.28 4,189.73 4,189.73 0.0K
11:03 4,189.65 4,189.65 4,188.60 4,188.60 0.0K
11:04 4,188.70 4,188.86 4,188.38 4,188.72 0.0K
11:05 4,188.66 4,188.88 4,188.66 4,188.88 0.0K
11:06 4,188.96 4,188.96 4,188.68 4,188.80 0.0K
11:07 4,188.94 4,189.78 4,188.85 4,189.78 0.0K
11:08 4,189.59 4,189.59 4,188.63 4,188.63 0.0K
11:09 4,189.00 4,189.36 4,188.90 4,189.02 0.0K
11:10 4,189.00 4,189.00 4,188.18 4,188.18 0.0K
11:11 4,188.09 4,188.43 4,188.09 4,188.43 0.0K
11:12 4,188.49 4,188.94 4,188.49 4,188.94 0.0K
11:13 4,188.98 4,189.57 4,188.98 4,189.57 0.0K
11:14 4,189.67 4,190.63 4,189.67 4,190.63 0.0K
11:15 4,190.61 4,190.96 4,190.61 4,190.83 0.0K
11:16 4,190.78 4,190.79 4,190.60 4,190.62 0.0K
11:17 4,190.44 4,190.44 4,189.91 4,190.23 0.0K
11:18 4,190.31 4,191.14 4,190.31 4,191.14 0.0K
11:19 4,191.14 4,191.36 4,191.07 4,191.36 0.0K
11:20 4,191.11 4,191.68 4,191.11 4,191.68 0.0K
11:21 4,191.61 4,191.82 4,191.61 4,191.73 0.0K
11:22 4,192.01 4,192.01 4,191.67 4,191.76 0.0K
11:23 4,191.76 4,191.89 4,191.66 4,191.89 0.0K
11:24 4,191.93 4,191.93 4,191.74 4,191.83 0.0K
11:25 4,191.81 4,191.81 4,191.49 4,191.49 0.0K
11:26 4,191.51 4,191.51 4,190.12 4,190.12 0.0K
11:27 4,190.11 4,190.34 4,190.11 4,190.34 0.0K
11:28 4,190.34 4,190.51 4,190.34 4,190.51 0.0K
11:29 4,190.49 4,190.80 4,190.49 4,190.80 0.0K
11:30 4,190.60 4,190.60 4,190.01 4,190.01 0.0K
11:31 4,190.10 4,190.16 4,189.99 4,190.16 0.0K
11:32 4,190.14 4,190.32 4,190.08 4,190.32 0.0K
11:33 4,190.47 4,190.76 4,190.47 4,190.76 0.0K
11:34 4,191.33 4,191.37 4,191.26 4,191.26 0.0K
11:35 4,191.24 4,191.57 4,191.11 4,191.51 0.0K
11:36 4,191.41 4,191.41 4,191.08 4,191.08 0.0K
11:37 4,190.90 4,191.36 4,190.90 4,191.36 0.0K
11:38 4,191.36 4,192.04 4,191.36 4,191.65 0.0K
11:39 4,191.50 4,191.50 4,191.37 4,191.42 0.0K
11:40 4,191.75 4,191.89 4,191.71 4,191.71 0.0K
11:41 4,191.49 4,191.86 4,191.49 4,191.70 0.0K
11:42 4,191.64 4,191.64 4,191.09 4,191.16 0.0K
11:43 4,190.95 4,190.95 4,190.76 4,190.80 0.0K
11:44 4,190.61 4,190.77 4,190.51 4,190.51 0.0K
11:45 4,190.44 4,190.44 4,190.14 4,190.26 0.0K
11:46 4,190.42 4,190.42 4,189.90 4,189.90 0.0K
11:47 4,189.55 4,189.85 4,189.50 4,189.85 0.0K
11:48 4,189.67 4,190.07 4,189.67 4,190.07 0.0K
11:49 4,190.12 4,190.12 4,189.97 4,190.06 0.0K
11:50 4,190.00 4,190.00 4,189.34 4,189.47 0.0K
11:51 4,189.57 4,189.57 4,189.40 4,189.56 0.0K
11:52 4,189.38 4,189.38 4,188.99 4,189.01 0.0K
11:53 4,188.91 4,189.23 4,188.91 4,189.23 0.0K
11:54 4,189.19 4,189.19 4,188.99 4,189.12 0.0K
11:55 4,188.91 4,189.54 4,188.91 4,189.54 0.0K
11:56 4,189.43 4,189.78 4,189.38 4,189.78 0.0K
11:57 4,190.08 4,190.08 4,189.84 4,190.05 0.0K
11:58 4,190.52 4,190.52 4,190.14 4,190.14 0.0K
11:59 4,190.09 4,190.21 4,190.09 4,190.12 0.0K
12:00 4,190.07 4,190.47 4,190.07 4,190.25 0.0K
12:01 4,190.10 4,190.51 4,190.10 4,190.51 0.0K
12:02 4,190.40 4,190.45 4,190.35 4,190.40 0.0K
12:03 4,190.39 4,190.47 4,190.09 4,190.47 0.0K
12:04 4,190.46 4,191.09 4,190.46 4,191.04 0.0K
12:05 4,190.98 4,191.05 4,190.90 4,191.05 0.0K
12:06 4,190.96 4,190.97 4,190.81 4,190.86 0.0K
12:07 4,190.93 4,191.02 4,190.93 4,190.98 0.0K
12:08 4,191.20 4,191.20 4,190.59 4,190.59 0.0K
12:09 4,190.48 4,190.48 4,190.01 4,190.01 0.0K
12:10 4,189.83 4,189.83 4,189.30 4,189.30 0.0K
12:11 4,189.19 4,189.19 4,188.49 4,188.85 0.0K
12:12 4,188.92 4,189.10 4,188.92 4,189.10 0.0K
12:13 4,189.12 4,189.12 4,188.79 4,188.79 0.0K
12:14 4,188.83 4,188.83 4,188.68 4,188.81 0.0K
12:15 4,188.77 4,188.81 4,188.48 4,188.48 0.0K
12:16 4,188.42 4,188.42 4,187.88 4,187.88 0.0K
12:17 4,187.81 4,187.89 4,187.59 4,187.59 0.0K
12:18 4,187.79 4,188.01 4,187.74 4,187.74 0.0K
12:19 4,187.62 4,187.62 4,186.44 4,186.44 0.0K
12:20 4,186.43 4,186.43 4,185.04 4,185.06 0.0K
12:21 4,185.23 4,185.97 4,185.00 4,185.97 0.0K
12:22 4,185.75 4,185.92 4,185.61 4,185.75 0.0K
12:23 4,185.82 4,186.44 4,185.82 4,186.16 0.0K
12:24 4,186.23 4,186.29 4,186.01 4,186.01 0.0K
12:25 4,186.12 4,186.91 4,186.12 4,186.91 0.0K
12:26 4,186.97 4,186.97 4,186.60 4,186.60 0.0K
12:27 4,186.60 4,186.88 4,186.60 4,186.68 0.0K
12:28 4,186.71 4,186.83 4,186.65 4,186.65 0.0K
12:29 4,186.51 4,186.51 4,186.36 4,186.47 0.0K
12:30 4,186.62 4,186.62 4,186.22 4,186.23 0.0K
12:31 4,186.20 4,186.20 4,186.01 4,186.05 0.0K
12:32 4,186.04 4,186.08 4,185.96 4,185.96 0.0K
12:33 4,185.85 4,185.89 4,185.67 4,185.67 0.0K
12:34 4,185.69 4,185.69 4,185.43 4,185.47 0.0K
12:35 4,185.45 4,185.55 4,185.40 4,185.55 0.0K
12:36 4,185.25 4,185.25 4,185.07 4,185.10 0.0K
12:37 4,185.04 4,185.04 4,183.43 4,183.43 0.0K
12:38 4,183.08 4,183.52 4,183.08 4,183.41 0.0K
12:39 4,183.08 4,183.38 4,183.07 4,183.38 0.0K
12:40 4,183.22 4,183.50 4,183.10 4,183.27 0.0K
12:41 4,183.21 4,183.21 4,183.08 4,183.15 0.0K
12:42 4,183.51 4,183.51 4,183.43 4,183.45 0.0K
12:43 4,183.59 4,184.03 4,183.59 4,184.03 0.0K
12:44 4,184.33 4,184.63 4,184.33 4,184.63 0.0K
12:45 4,184.49 4,184.49 4,183.45 4,183.45 0.0K
12:46 4,183.43 4,183.43 4,182.98 4,183.33 0.0K
12:47 4,183.48 4,183.61 4,183.28 4,183.60 0.0K
12:48 4,183.74 4,183.74 4,183.52 4,183.52 0.0K
12:49 4,183.47 4,183.65 4,183.00 4,183.00 0.0K
12:50 4,182.89 4,182.89 4,182.19 4,182.19 0.0K
12:51 4,182.40 4,182.40 4,181.69 4,181.69 0.0K
12:52 4,182.30 4,182.43 4,182.21 4,182.21 0.0K
12:53 4,182.20 4,182.20 4,181.81 4,181.82 0.0K
12:54 4,181.85 4,182.09 4,181.74 4,181.89 0.0K
12:55 4,181.65 4,181.87 4,181.65 4,181.66 0.0K
12:56 4,181.32 4,181.32 4,179.91 4,179.91 0.0K
12:57 4,179.98 4,179.98 4,179.31 4,179.60 0.0K
12:58 4,179.52 4,180.03 4,179.52 4,180.03 0.0K
12:59 4,179.84 4,180.13 4,179.80 4,179.80 0.0K
13:00 4,179.71 4,179.71 4,179.55 4,179.62 0.0K
13:01 4,179.44 4,179.44 4,178.92 4,179.06 0.0K
13:02 4,178.97 4,178.97 4,178.23 4,178.82 0.0K
13:03 4,178.45 4,178.45 4,177.44 4,177.44 0.0K
13:04 4,177.57 4,177.57 4,177.21 4,177.36 0.0K
13:05 4,177.52 4,177.65 4,177.31 4,177.65 0.0K
13:06 4,177.64 4,177.68 4,177.51 4,177.51 0.0K
13:07 4,177.41 4,177.41 4,176.82 4,176.82 0.0K
13:08 4,177.06 4,177.06 4,176.63 4,176.63 0.0K
13:09 4,176.99 4,176.99 4,175.88 4,175.88 0.0K
13:10 4,175.92 4,175.92 4,175.19 4,175.31 0.0K
13:11 4,175.30 4,175.45 4,174.66 4,174.66 0.0K
13:12 4,174.80 4,174.80 4,173.99 4,173.99 0.0K
13:13 4,173.95 4,174.18 4,173.79 4,174.18 0.0K
13:14 4,174.56 4,175.22 4,174.53 4,175.22 0.0K
13:15 4,175.63 4,176.93 4,175.63 4,176.93 0.0K
13:16 4,177.23 4,177.27 4,177.13 4,177.13 0.0K
13:17 4,177.43 4,177.75 4,177.43 4,177.75 0.0K
13:18 4,178.25 4,178.25 4,177.42 4,177.42 0.0K
13:19 4,177.27 4,177.27 4,176.20 4,176.74 0.0K
13:20 4,176.57 4,176.78 4,176.53 4,176.53 0.0K
13:21 4,176.38 4,176.38 4,175.83 4,175.92 0.0K
13:22 4,175.80 4,175.81 4,175.68 4,175.81 0.0K
13:23 4,175.83 4,176.82 4,175.83 4,176.82 0.0K
13:24 4,176.48 4,176.48 4,175.88 4,176.04 0.0K
13:25 4,176.02 4,176.87 4,175.87 4,176.87 0.0K
13:26 4,177.09 4,177.16 4,176.65 4,176.71 0.0K
13:27 4,176.65 4,176.65 4,175.84 4,175.84 0.0K
13:28 4,175.96 4,175.96 4,175.73 4,175.73 0.0K
13:29 4,175.60 4,175.60 4,174.24 4,174.24 0.0K
13:30 4,174.31 4,174.31 4,173.65 4,173.89 0.0K
13:31 4,173.87 4,173.87 4,173.16 4,173.16 0.0K
13:32 4,172.77 4,172.78 4,172.44 4,172.78 0.0K
13:33 4,172.68 4,173.23 4,172.68 4,173.23 0.0K
13:34 4,173.25 4,173.67 4,172.94 4,173.67 0.0K
13:35 4,173.58 4,174.19 4,173.58 4,174.12 0.0K
13:36 4,174.42 4,175.15 4,174.42 4,175.15 0.0K
13:37 4,175.32 4,176.52 4,175.32 4,176.52 0.0K
13:38 4,176.84 4,177.64 4,176.71 4,176.71 0.0K
13:39 4,176.92 4,176.92 4,175.43 4,175.43 0.0K
13:40 4,175.48 4,176.00 4,175.48 4,175.76 0.0K
13:41 4,175.51 4,175.51 4,174.36 4,174.36 0.0K
13:42 4,174.15 4,174.48 4,174.07 4,174.48 0.0K
13:43 4,174.68 4,174.68 4,174.01 4,174.01 0.0K
13:44 4,173.97 4,174.09 4,173.92 4,174.09 0.0K
13:45 4,173.48 4,173.48 4,173.15 4,173.23 0.0K
13:46 4,173.23 4,173.25 4,173.09 4,173.19 0.0K
13:47 4,173.30 4,173.47 4,173.30 4,173.41 0.0K
13:48 4,173.41 4,173.48 4,173.22 4,173.48 0.0K
13:49 4,173.31 4,173.47 4,173.19 4,173.47 0.0K
13:50 4,173.38 4,174.05 4,173.38 4,173.71 0.0K
13:51 4,173.77 4,173.91 4,173.66 4,173.66 0.0K
13:52 4,173.90 4,173.90 4,173.56 4,173.59 0.0K
13:53 4,173.66 4,174.09 4,173.47 4,173.91 0.0K
13:54 4,173.89 4,174.14 4,173.89 4,174.14 0.0K
13:55 4,174.25 4,174.25 4,174.00 4,174.18 0.0K
13:56 4,174.09 4,174.16 4,174.02 4,174.03 0.0K
13:57 4,173.97 4,173.97 4,173.28 4,173.51 0.0K
13:58 4,173.41 4,173.41 4,172.77 4,172.77 0.0K
13:59 4,172.77 4,172.77 4,172.60 4,172.70 0.0K
14:00 4,172.84 4,173.23 4,172.84 4,173.21 0.0K
14:01 4,173.00 4,173.00 4,171.47 4,171.47 0.0K
14:02 4,171.74 4,171.99 4,171.74 4,171.99 0.0K
14:03 4,171.70 4,171.79 4,171.61 4,171.61 0.0K
14:04 4,171.62 4,171.62 4,171.30 4,171.41 0.0K
14:05 4,171.44 4,171.56 4,171.33 4,171.53 0.0K
14:06 4,171.62 4,171.89 4,171.61 4,171.64 0.0K
14:07 4,171.71 4,171.82 4,171.71 4,171.74 0.0K
14:08 4,171.94 4,172.60 4,171.94 4,172.60 0.0K
14:09 4,172.23 4,172.76 4,172.23 4,172.57 0.0K
14:10 4,172.77 4,173.03 4,172.77 4,173.03 0.0K
14:11 4,173.16 4,173.16 4,172.19 4,172.19 0.0K
14:12 4,172.14 4,172.85 4,172.14 4,172.85 0.0K
14:13 4,172.86 4,173.65 4,172.86 4,173.35 0.0K
14:14 4,173.75 4,174.48 4,173.75 4,174.27 0.0K
14:15 4,174.45 4,174.45 4,174.09 4,174.09 0.0K
14:16 4,173.93 4,173.93 4,172.68 4,173.07 0.0K
14:17 4,172.89 4,173.05 4,172.89 4,172.93 0.0K
14:18 4,172.74 4,172.86 4,172.51 4,172.86 0.0K
14:19 4,172.80 4,172.80 4,172.04 4,172.14 0.0K
14:20 4,172.01 4,172.01 4,170.95 4,170.95 0.0K
14:21 4,170.70 4,170.70 4,170.01 4,170.01 0.0K
14:22 4,169.84 4,169.84 4,169.48 4,169.68 0.0K
14:23 4,169.63 4,169.67 4,169.26 4,169.26 0.0K
14:24 4,169.20 4,169.20 4,168.77 4,169.06 0.0K
14:25 4,169.08 4,169.10 4,168.70 4,168.70 0.0K
14:26 4,168.43 4,168.43 4,167.99 4,167.99 0.0K
14:27 4,167.70 4,168.66 4,167.70 4,168.66 0.0K
14:28 4,168.32 4,168.35 4,167.80 4,167.80 0.0K
14:29 4,167.61 4,167.61 4,165.90 4,165.90 0.0K
14:30 4,166.11 4,167.45 4,166.11 4,167.45 0.0K
14:31 4,167.86 4,168.14 4,167.42 4,167.42 0.0K
14:32 4,167.58 4,168.26 4,167.58 4,168.11 0.0K
14:33 4,168.09 4,168.85 4,168.09 4,168.85 0.0K
14:34 4,168.62 4,168.62 4,167.74 4,167.90 0.0K
14:35 4,167.67 4,167.75 4,167.27 4,167.27 0.0K
14:36 4,167.39 4,167.44 4,167.22 4,167.44 0.0K
14:37 4,167.19 4,167.19 4,166.25 4,166.47 0.0K
14:38 4,167.15 4,167.15 4,165.68 4,165.94 0.0K
14:39 4,165.89 4,166.56 4,165.80 4,166.56 0.0K
14:40 4,166.24 4,166.46 4,166.13 4,166.13 0.0K
14:41 4,166.31 4,166.31 4,165.71 4,165.71 0.0K
14:42 4,165.74 4,165.74 4,165.28 4,165.30 0.0K
14:43 4,165.45 4,166.21 4,165.45 4,166.13 0.0K
14:44 4,166.51 4,167.08 4,166.32 4,167.08 0.0K
14:45 4,167.17 4,167.29 4,167.00 4,167.00 0.0K
14:46 4,166.79 4,167.08 4,166.79 4,166.80 0.0K
14:47 4,166.79 4,166.79 4,166.46 4,166.46 0.0K
14:48 4,166.35 4,166.62 4,166.12 4,166.62 0.0K
14:49 4,166.93 4,167.51 4,166.93 4,167.13 0.0K
14:50 4,167.10 4,168.30 4,167.10 4,168.30 0.0K
14:51 4,168.43 4,168.93 4,168.43 4,168.80 0.0K
14:52 4,168.81 4,169.13 4,168.78 4,169.13 0.0K
14:53 4,169.27 4,169.49 4,169.02 4,169.02 0.0K
14:54 4,169.05 4,169.05 4,167.76 4,167.76 0.0K
14:55 4,167.71 4,168.45 4,167.71 4,168.45 0.0K
14:56 4,168.62 4,168.96 4,168.62 4,168.96 0.0K
14:57 4,168.92 4,169.12 4,168.85 4,168.85 0.0K
14:58 4,168.61 4,168.61 4,168.02 4,168.54 0.0K
14:59 4,168.46 4,168.46 4,167.67 4,167.67 0.0K
15:00 4,167.78 4,168.07 4,167.23 4,168.07 0.0K
15:01 4,168.15 4,168.67 4,167.43 4,167.43 0.0K
15:02 4,166.90 4,166.97 4,166.76 4,166.76 0.0K
15:03 4,166.91 4,166.91 4,166.73 4,166.90 0.0K
15:04 4,167.42 4,167.42 4,167.16 4,167.16 0.0K
15:05 4,167.24 4,167.46 4,167.13 4,167.46 0.0K
15:06 4,167.33 4,167.86 4,167.33 4,167.75 0.0K
15:07 4,167.66 4,167.82 4,167.55 4,167.55 0.0K
15:08 4,167.69 4,167.69 4,166.84 4,166.84 0.0K
15:09 4,166.80 4,166.91 4,166.77 4,166.77 0.0K
15:10 4,166.89 4,166.89 4,166.52 4,166.52 0.0K
15:11 4,166.35 4,166.56 4,166.35 4,166.56 0.0K
15:12 4,166.52 4,167.27 4,166.52 4,167.27 0.0K
15:13 4,167.90 4,168.30 4,167.89 4,167.89 0.0K
15:14 4,168.03 4,168.03 4,167.56 4,167.72 0.0K
15:15 4,167.49 4,167.75 4,167.49 4,167.75 0.0K
15:16 4,167.69 4,167.82 4,167.56 4,167.56 0.0K
15:17 4,167.54 4,167.54 4,166.72 4,166.72 0.0K
15:18 4,166.91 4,167.34 4,166.83 4,166.83 0.0K
15:19 4,167.24 4,167.59 4,167.16 4,167.59 0.0K
15:20 4,167.81 4,168.02 4,167.36 4,168.02 0.0K
15:21 4,167.91 4,168.15 4,167.69 4,168.15 0.0K
15:22 4,168.06 4,168.25 4,167.88 4,168.00 0.0K
15:23 4,168.23 4,168.23 4,167.71 4,167.71 0.0K
15:24 4,168.68 4,169.09 4,168.68 4,169.00 0.0K
15:25 4,168.89 4,168.89 4,168.30 4,168.40 0.0K
15:26 4,168.41 4,168.80 4,168.35 4,168.80 0.0K
15:27 4,168.91 4,168.94 4,168.58 4,168.58 0.0K
15:28 4,168.50 4,169.20 4,168.50 4,169.09 0.0K
15:29 4,168.85 4,169.02 4,168.83 4,169.02 0.0K
15:30 4,169.07 4,169.68 4,168.93 4,169.68 0.0K
15:31 4,170.15 4,170.15 4,169.26 4,169.26 0.0K
15:32 4,168.75 4,169.57 4,168.75 4,169.57 0.0K
15:33 4,169.57 4,169.89 4,169.57 4,169.72 0.0K
15:34 4,169.66 4,169.91 4,169.66 4,169.78 0.0K
15:35 4,169.62 4,169.65 4,169.37 4,169.37 0.0K
15:36 4,169.36 4,169.70 4,169.36 4,169.58 0.0K
15:37 4,169.53 4,169.53 4,168.82 4,168.82 0.0K
15:38 4,168.96 4,169.08 4,168.96 4,169.08 0.0K
15:39 4,169.52 4,169.65 4,169.39 4,169.49 0.0K
15:40 4,169.58 4,169.64 4,169.32 4,169.32 0.0K
15:41 4,169.35 4,169.35 4,168.43 4,168.70 0.0K
15:42 4,168.81 4,168.81 4,168.23 4,168.35 0.0K
15:43 4,168.11 4,168.92 4,168.11 4,168.92 0.0K
15:44 4,169.25 4,169.25 4,168.30 4,168.30 0.0K
15:45 4,168.05 4,168.05 4,167.40 4,167.40 0.0K
15:46 4,167.57 4,167.57 4,166.95 4,166.95 0.0K
15:47 4,167.15 4,167.28 4,167.15 4,167.22 0.0K
15:48 4,167.44 4,167.80 4,167.24 4,167.80 0.0K
15:49 4,167.95 4,168.58 4,167.95 4,168.28 0.0K
15:50 4,168.16 4,169.26 4,168.16 4,169.26 0.0K
15:51 4,168.48 4,168.63 4,168.18 4,168.63 0.0K
15:52 4,168.96 4,168.96 4,168.48 4,168.54 0.0K
15:53 4,168.85 4,168.85 4,167.99 4,167.99 0.0K
15:54 4,168.09 4,168.50 4,167.93 4,168.50 0.0K
15:55 4,169.07 4,169.22 4,168.79 4,169.22 0.0K
15:56 4,168.94 4,168.94 4,167.96 4,167.96 0.0K
15:57 4,167.72 4,167.72 4,167.25 4,167.64 0.0K
15:58 4,167.59 4,168.00 4,167.59 4,168.00 0.0K
15:59 4,168.05 4,168.05 4,166.45 4,166.45 0.0K
16:00 4,167.69 4,167.80 4,167.59 4,167.80 0.0K
16:01 4,167.80 4,167.80 4,167.69 4,167.71 0.0K
16:02 4,167.72 4,167.75 4,167.72 4,167.73 0.0K
16:03 4,167.72 4,167.83 4,167.68 4,167.83 0.0K
16:04 4,167.88 4,167.88 4,167.82 4,167.82 0.0K
16:05 4,167.85 4,168.01 4,167.85 4,167.94 0.0K
16:06 4,167.91 4,167.99 4,167.86 4,167.99 0.0K
16:07 4,168.01 4,168.02 4,168.00 4,168.01 0.0K
16:08 4,168.00 4,168.10 4,168.00 4,168.08 0.0K
16:09 4,168.08 4,168.10 4,168.08 4,168.08 0.0K
16:10 4,168.09 4,168.09 4,167.88 4,167.88 0.0K
16:11 4,167.90 4,167.90 4,167.87 4,167.87 0.0K
16:12 4,167.95 4,168.00 4,167.95 4,167.95 0.0K
16:13 4,167.93 4,167.97 4,167.91 4,167.91 0.0K
16:14 4,167.93 4,167.94 4,167.91 4,167.94 0.0K
16:15 4,167.94 4,167.94 4,167.94 4,167.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음