CBOE S

SPROME05
🏛️ 미국 →
4,539.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,162.62 4,162.62 4,160.66 4,160.66 0.0K
09:32 4,160.69 4,162.49 4,160.69 4,162.46 0.0K
09:33 4,162.51 4,162.51 4,161.55 4,162.49 0.0K
09:34 4,161.66 4,162.09 4,161.37 4,162.09 0.0K
09:35 4,162.09 4,163.08 4,162.09 4,162.36 0.0K
09:36 4,163.84 4,164.65 4,163.84 4,164.41 0.0K
09:37 4,164.53 4,164.75 4,163.65 4,163.65 0.0K
09:38 4,163.57 4,163.67 4,163.15 4,163.67 0.0K
09:39 4,163.53 4,163.53 4,161.71 4,161.71 0.0K
09:40 4,161.35 4,161.35 4,159.96 4,159.96 0.0K
09:41 4,158.94 4,158.94 4,158.29 4,158.78 0.0K
09:42 4,157.46 4,157.46 4,156.14 4,156.39 0.0K
09:43 4,156.05 4,156.05 4,154.27 4,155.16 0.0K
09:44 4,155.51 4,155.51 4,154.05 4,154.93 0.0K
09:45 4,154.89 4,156.25 4,154.89 4,156.25 0.0K
09:46 4,157.47 4,157.58 4,157.41 4,157.41 0.0K
09:47 4,157.24 4,158.30 4,157.24 4,158.02 0.0K
09:48 4,156.74 4,157.29 4,154.48 4,154.48 0.0K
09:49 4,154.18 4,154.51 4,154.16 4,154.51 0.0K
09:50 4,155.19 4,155.19 4,153.48 4,153.48 0.0K
09:51 4,153.37 4,153.39 4,152.34 4,152.63 0.0K
09:52 4,153.63 4,153.63 4,153.16 4,153.16 0.0K
09:53 4,153.05 4,153.05 4,149.80 4,149.80 0.0K
09:54 4,150.35 4,150.35 4,147.62 4,148.59 0.0K
09:55 4,148.03 4,148.03 4,146.75 4,147.27 0.0K
09:56 4,147.30 4,147.30 4,145.28 4,145.28 0.0K
09:57 4,144.04 4,144.68 4,144.04 4,144.12 0.0K
09:58 4,143.74 4,143.74 4,141.10 4,142.49 0.0K
09:59 4,143.68 4,143.68 4,142.64 4,142.64 0.0K
10:00 4,142.58 4,142.58 4,137.23 4,137.23 0.0K
10:01 4,137.65 4,137.65 4,134.92 4,134.92 0.0K
10:02 4,136.43 4,137.96 4,136.43 4,137.82 0.0K
10:03 4,138.91 4,139.65 4,137.79 4,139.65 0.0K
10:04 4,138.81 4,141.06 4,138.81 4,141.06 0.0K
10:05 4,140.28 4,142.76 4,140.28 4,142.74 0.0K
10:06 4,142.03 4,142.99 4,141.47 4,142.99 0.0K
10:07 4,142.66 4,142.66 4,140.80 4,140.80 0.0K
10:08 4,141.95 4,141.95 4,140.11 4,140.11 0.0K
10:09 4,141.09 4,141.56 4,140.36 4,141.56 0.0K
10:10 4,141.61 4,142.90 4,141.54 4,142.90 0.0K
10:11 4,143.72 4,146.40 4,143.72 4,146.40 0.0K
10:12 4,145.61 4,146.27 4,144.49 4,146.27 0.0K
10:13 4,147.16 4,150.15 4,147.16 4,150.15 0.0K
10:14 4,148.96 4,150.60 4,148.96 4,149.53 0.0K
10:15 4,149.95 4,150.51 4,149.73 4,150.51 0.0K
10:16 4,149.50 4,151.02 4,149.50 4,149.86 0.0K
10:17 4,149.55 4,150.61 4,149.55 4,149.85 0.0K
10:18 4,149.46 4,151.54 4,148.97 4,151.54 0.0K
10:19 4,150.75 4,150.75 4,150.18 4,150.18 0.0K
10:20 4,151.22 4,151.24 4,150.46 4,151.24 0.0K
10:21 4,150.93 4,150.93 4,149.56 4,149.56 0.0K
10:22 4,151.76 4,155.05 4,151.76 4,155.05 0.0K
10:23 4,156.26 4,157.82 4,156.26 4,157.82 0.0K
10:24 4,157.69 4,157.95 4,155.93 4,155.93 0.0K
10:25 4,155.48 4,155.48 4,154.39 4,154.39 0.0K
10:26 4,154.96 4,154.96 4,153.95 4,153.95 0.0K
10:27 4,154.19 4,154.19 4,153.73 4,153.73 0.0K
10:28 4,153.92 4,154.39 4,153.37 4,154.39 0.0K
10:29 4,154.74 4,154.81 4,154.68 4,154.80 0.0K
10:30 4,154.32 4,154.32 4,152.66 4,152.78 0.0K
10:31 4,152.58 4,152.58 4,151.87 4,151.87 0.0K
10:32 4,151.56 4,151.58 4,151.02 4,151.02 0.0K
10:33 4,151.16 4,151.16 4,149.80 4,149.84 0.0K
10:34 4,148.49 4,148.63 4,147.98 4,148.63 0.0K
10:35 4,149.13 4,149.57 4,148.09 4,148.45 0.0K
10:36 4,148.50 4,149.19 4,147.57 4,149.19 0.0K
10:37 4,149.57 4,150.86 4,149.23 4,150.86 0.0K
10:38 4,151.11 4,154.58 4,151.11 4,153.19 0.0K
10:39 4,153.46 4,153.46 4,153.08 4,153.32 0.0K
10:40 4,153.20 4,153.39 4,152.34 4,152.34 0.0K
10:41 4,152.15 4,152.15 4,151.33 4,151.75 0.0K
10:42 4,152.18 4,152.79 4,152.09 4,152.39 0.0K
10:43 4,152.40 4,152.43 4,151.85 4,151.85 0.0K
10:44 4,152.52 4,153.64 4,152.52 4,153.64 0.0K
10:45 4,152.87 4,152.87 4,151.50 4,151.53 0.0K
10:46 4,151.67 4,152.60 4,151.67 4,152.60 0.0K
10:47 4,152.30 4,154.19 4,152.30 4,154.19 0.0K
10:48 4,153.85 4,153.85 4,152.75 4,153.18 0.0K
10:49 4,153.38 4,153.62 4,153.07 4,153.08 0.0K
10:50 4,153.13 4,153.13 4,152.31 4,152.31 0.0K
10:51 4,152.80 4,152.80 4,151.74 4,152.09 0.0K
10:52 4,152.31 4,152.31 4,150.04 4,150.28 0.0K
10:53 4,150.21 4,150.21 4,149.46 4,149.77 0.0K
10:54 4,150.36 4,150.36 4,149.04 4,149.33 0.0K
10:55 4,149.12 4,149.75 4,149.04 4,149.75 0.0K
10:56 4,149.79 4,149.79 4,148.40 4,148.40 0.0K
10:57 4,148.14 4,148.46 4,147.55 4,147.81 0.0K
10:58 4,148.06 4,149.01 4,148.06 4,148.50 0.0K
10:59 4,148.17 4,148.17 4,147.19 4,147.33 0.0K
11:00 4,146.74 4,149.57 4,146.74 4,149.57 0.0K
11:01 4,149.73 4,150.28 4,149.28 4,149.28 0.0K
11:02 4,148.82 4,148.82 4,147.62 4,147.62 0.0K
11:03 4,147.58 4,148.09 4,147.53 4,148.09 0.0K
11:04 4,147.99 4,147.99 4,147.64 4,147.64 0.0K
11:05 4,147.66 4,148.83 4,147.66 4,148.83 0.0K
11:06 4,148.33 4,148.82 4,148.33 4,148.82 0.0K
11:07 4,148.49 4,148.97 4,148.49 4,148.97 0.0K
11:08 4,149.29 4,149.57 4,149.08 4,149.08 0.0K
11:09 4,149.33 4,149.33 4,148.51 4,149.00 0.0K
11:10 4,149.07 4,150.72 4,149.07 4,150.02 0.0K
11:11 4,150.51 4,152.23 4,150.51 4,152.05 0.0K
11:12 4,151.79 4,152.27 4,151.44 4,152.27 0.0K
11:13 4,152.33 4,153.21 4,152.33 4,152.83 0.0K
11:14 4,152.73 4,154.05 4,152.73 4,154.05 0.0K
11:15 4,154.17 4,155.55 4,154.17 4,155.55 0.0K
11:16 4,155.33 4,156.33 4,155.33 4,156.16 0.0K
11:17 4,155.98 4,155.98 4,155.32 4,155.84 0.0K
11:18 4,156.00 4,157.18 4,156.00 4,157.18 0.0K
11:19 4,157.02 4,157.04 4,156.51 4,156.51 0.0K
11:20 4,156.59 4,157.51 4,156.59 4,157.51 0.0K
11:21 4,157.14 4,157.14 4,156.65 4,156.99 0.0K
11:22 4,156.49 4,156.57 4,155.50 4,155.50 0.0K
11:23 4,154.85 4,155.53 4,154.85 4,155.53 0.0K
11:24 4,156.09 4,156.09 4,155.55 4,155.55 0.0K
11:25 4,155.17 4,155.17 4,154.65 4,154.65 0.0K
11:26 4,154.49 4,154.49 4,152.30 4,152.69 0.0K
11:27 4,152.01 4,152.01 4,149.78 4,149.78 0.0K
11:28 4,149.89 4,149.89 4,149.16 4,149.16 0.0K
11:29 4,149.37 4,149.37 4,148.65 4,149.13 0.0K
11:30 4,149.31 4,149.98 4,148.88 4,149.98 0.0K
11:31 4,150.07 4,151.53 4,150.07 4,151.53 0.0K
11:32 4,150.67 4,151.48 4,150.67 4,151.27 0.0K
11:33 4,151.05 4,151.49 4,150.69 4,151.48 0.0K
11:34 4,151.50 4,152.05 4,151.50 4,152.05 0.0K
11:35 4,151.70 4,152.33 4,151.70 4,152.33 0.0K
11:36 4,152.30 4,152.56 4,152.20 4,152.39 0.0K
11:37 4,151.49 4,151.49 4,149.64 4,149.64 0.0K
11:38 4,150.19 4,150.86 4,150.19 4,150.46 0.0K
11:39 4,150.04 4,150.04 4,149.76 4,149.93 0.0K
11:40 4,150.24 4,150.78 4,150.24 4,150.63 0.0K
11:41 4,150.78 4,150.78 4,150.24 4,150.24 0.0K
11:42 4,149.58 4,149.58 4,149.15 4,149.15 0.0K
11:43 4,149.05 4,149.05 4,148.35 4,148.35 0.0K
11:44 4,147.92 4,148.35 4,147.92 4,147.92 0.0K
11:45 4,148.35 4,148.35 4,148.01 4,148.01 0.0K
11:46 4,148.27 4,148.99 4,148.27 4,148.99 0.0K
11:47 4,149.03 4,149.23 4,148.76 4,148.76 0.0K
11:48 4,148.82 4,148.82 4,147.93 4,147.93 0.0K
11:49 4,147.82 4,148.37 4,147.82 4,148.37 0.0K
11:50 4,148.44 4,148.46 4,147.25 4,147.54 0.0K
11:51 4,147.52 4,147.63 4,145.58 4,145.58 0.0K
11:52 4,145.02 4,145.02 4,143.81 4,143.81 0.0K
11:53 4,143.56 4,144.40 4,143.56 4,144.40 0.0K
11:54 4,144.72 4,145.68 4,144.47 4,144.47 0.0K
11:55 4,144.44 4,144.78 4,144.34 4,144.78 0.0K
11:56 4,144.37 4,144.37 4,143.00 4,143.00 0.0K
11:57 4,143.56 4,143.56 4,142.95 4,143.24 0.0K
11:58 4,143.14 4,143.55 4,143.14 4,143.29 0.0K
11:59 4,142.82 4,142.82 4,142.30 4,142.43 0.0K
12:00 4,142.37 4,142.37 4,141.65 4,142.27 0.0K
12:01 4,142.50 4,142.96 4,142.50 4,142.66 0.0K
12:02 4,142.38 4,143.18 4,142.38 4,143.18 0.0K
12:03 4,143.65 4,144.23 4,143.65 4,144.23 0.0K
12:04 4,144.06 4,144.33 4,144.06 4,144.33 0.0K
12:05 4,144.10 4,144.34 4,143.78 4,143.78 0.0K
12:06 4,143.60 4,143.72 4,143.47 4,143.47 0.0K
12:07 4,143.27 4,143.27 4,142.61 4,142.89 0.0K
12:08 4,143.02 4,143.11 4,142.91 4,143.11 0.0K
12:09 4,143.05 4,143.34 4,142.93 4,142.93 0.0K
12:10 4,142.62 4,142.62 4,141.92 4,141.92 0.0K
12:11 4,141.87 4,142.67 4,141.87 4,142.67 0.0K
12:12 4,142.96 4,142.96 4,142.51 4,142.78 0.0K
12:13 4,142.99 4,143.68 4,142.95 4,143.20 0.0K
12:14 4,142.76 4,142.80 4,142.24 4,142.25 0.0K
12:15 4,142.16 4,142.79 4,142.16 4,142.16 0.0K
12:16 4,141.69 4,141.69 4,140.12 4,140.12 0.0K
12:17 4,139.91 4,139.91 4,139.48 4,139.48 0.0K
12:18 4,140.42 4,140.63 4,140.06 4,140.09 0.0K
12:19 4,140.17 4,140.17 4,139.46 4,139.60 0.0K
12:20 4,139.54 4,139.54 4,138.62 4,139.04 0.0K
12:21 4,139.29 4,140.88 4,139.29 4,140.88 0.0K
12:22 4,140.81 4,142.00 4,140.81 4,141.89 0.0K
12:23 4,141.94 4,142.15 4,141.66 4,142.12 0.0K
12:24 4,141.94 4,143.06 4,141.77 4,143.06 0.0K
12:25 4,143.01 4,143.08 4,142.54 4,142.89 0.0K
12:26 4,142.99 4,144.35 4,142.99 4,144.35 0.0K
12:27 4,144.59 4,145.81 4,144.41 4,145.81 0.0K
12:28 4,146.21 4,146.75 4,146.13 4,146.75 0.0K
12:29 4,146.80 4,147.94 4,146.63 4,147.94 0.0K
12:30 4,148.27 4,150.01 4,148.27 4,149.50 0.0K
12:31 4,148.88 4,149.13 4,148.20 4,148.20 0.0K
12:32 4,148.22 4,148.54 4,148.01 4,148.01 0.0K
12:33 4,147.99 4,148.01 4,147.53 4,147.80 0.0K
12:34 4,147.77 4,148.79 4,147.77 4,148.79 0.0K
12:35 4,148.64 4,149.73 4,148.64 4,149.73 0.0K
12:36 4,149.64 4,149.64 4,148.85 4,149.34 0.0K
12:37 4,149.26 4,149.75 4,149.26 4,149.68 0.0K
12:38 4,149.27 4,149.27 4,148.84 4,148.84 0.0K
12:39 4,148.72 4,148.74 4,148.51 4,148.51 0.0K
12:40 4,148.41 4,148.41 4,146.62 4,147.02 0.0K
12:41 4,147.12 4,147.12 4,144.77 4,144.77 0.0K
12:42 4,144.15 4,144.15 4,142.72 4,142.72 0.0K
12:43 4,142.75 4,143.54 4,142.75 4,142.84 0.0K
12:44 4,143.21 4,143.50 4,143.03 4,143.50 0.0K
12:45 4,143.72 4,144.67 4,143.72 4,144.67 0.0K
12:46 4,144.76 4,145.74 4,144.76 4,145.53 0.0K
12:47 4,145.46 4,145.46 4,144.68 4,144.68 0.0K
12:48 4,144.38 4,144.38 4,144.10 4,144.25 0.0K
12:49 4,144.43 4,144.61 4,144.02 4,144.02 0.0K
12:50 4,143.92 4,143.93 4,142.74 4,142.74 0.0K
12:51 4,142.43 4,143.51 4,142.43 4,143.11 0.0K
12:52 4,143.17 4,144.94 4,143.17 4,144.94 0.0K
12:53 4,145.50 4,146.13 4,145.43 4,146.04 0.0K
12:54 4,146.08 4,146.08 4,145.52 4,145.66 0.0K
12:55 4,145.62 4,146.13 4,145.62 4,146.13 0.0K
12:56 4,146.11 4,146.11 4,145.81 4,145.94 0.0K
12:57 4,145.81 4,145.81 4,145.30 4,145.55 0.0K
12:58 4,145.61 4,145.61 4,145.17 4,145.17 0.0K
12:59 4,145.12 4,145.87 4,145.12 4,145.82 0.0K
13:00 4,146.12 4,147.88 4,146.12 4,147.88 0.0K
13:01 4,148.21 4,149.12 4,148.21 4,149.12 0.0K
13:02 4,148.55 4,149.30 4,148.12 4,149.30 0.0K
13:03 4,149.44 4,150.08 4,149.44 4,150.08 0.0K
13:04 4,149.57 4,149.57 4,148.54 4,148.54 0.0K
13:05 4,148.40 4,148.40 4,146.95 4,147.86 0.0K
13:06 4,147.83 4,147.83 4,146.79 4,146.82 0.0K
13:07 4,147.21 4,148.42 4,147.08 4,148.42 0.0K
13:08 4,148.61 4,148.61 4,147.53 4,147.74 0.0K
13:09 4,148.33 4,148.55 4,147.90 4,148.21 0.0K
13:10 4,148.27 4,148.27 4,147.74 4,147.91 0.0K
13:11 4,148.37 4,149.10 4,148.37 4,149.10 0.0K
13:12 4,149.23 4,150.16 4,149.23 4,150.16 0.0K
13:13 4,150.81 4,151.68 4,150.81 4,151.68 0.0K
13:14 4,152.13 4,152.39 4,152.05 4,152.05 0.0K
13:15 4,151.78 4,152.28 4,151.78 4,151.91 0.0K
13:16 4,152.16 4,152.16 4,151.65 4,151.65 0.0K
13:17 4,151.10 4,151.10 4,150.77 4,150.77 0.0K
13:18 4,150.54 4,150.84 4,150.39 4,150.55 0.0K
13:19 4,151.47 4,152.28 4,151.47 4,152.15 0.0K
13:20 4,151.80 4,151.80 4,150.79 4,151.58 0.0K
13:21 4,151.70 4,152.42 4,151.70 4,152.42 0.0K
13:22 4,152.79 4,152.85 4,152.38 4,152.85 0.0K
13:23 4,152.67 4,152.94 4,152.67 4,152.94 0.0K
13:24 4,153.02 4,153.29 4,153.02 4,153.25 0.0K
13:25 4,153.23 4,153.45 4,153.23 4,153.45 0.0K
13:26 4,153.72 4,153.72 4,153.09 4,153.09 0.0K
13:27 4,152.46 4,152.46 4,152.11 4,152.22 0.0K
13:28 4,151.93 4,151.93 4,151.47 4,151.47 0.0K
13:29 4,151.81 4,152.28 4,151.81 4,151.85 0.0K
13:30 4,151.52 4,151.74 4,151.13 4,151.74 0.0K
13:31 4,151.89 4,152.68 4,151.89 4,152.68 0.0K
13:32 4,152.73 4,152.78 4,152.57 4,152.78 0.0K
13:33 4,152.58 4,152.60 4,152.38 4,152.38 0.0K
13:34 4,152.07 4,152.69 4,152.07 4,152.69 0.0K
13:35 4,152.59 4,152.70 4,152.08 4,152.37 0.0K
13:36 4,152.47 4,152.89 4,152.17 4,152.17 0.0K
13:37 4,152.25 4,152.25 4,151.93 4,151.93 0.0K
13:38 4,151.46 4,152.04 4,151.46 4,151.60 0.0K
13:39 4,151.86 4,152.24 4,151.86 4,152.24 0.0K
13:40 4,152.49 4,152.70 4,152.49 4,152.70 0.0K
13:41 4,152.66 4,152.66 4,151.15 4,151.15 0.0K
13:42 4,151.63 4,151.79 4,151.57 4,151.75 0.0K
13:43 4,151.88 4,151.88 4,151.38 4,151.38 0.0K
13:44 4,150.13 4,150.75 4,150.13 4,150.75 0.0K
13:45 4,150.46 4,150.47 4,149.33 4,150.03 0.0K
13:46 4,150.22 4,150.32 4,150.04 4,150.04 0.0K
13:47 4,150.13 4,150.56 4,150.13 4,150.56 0.0K
13:48 4,150.61 4,150.72 4,150.61 4,150.64 0.0K
13:49 4,150.83 4,150.98 4,150.82 4,150.98 0.0K
13:50 4,150.93 4,150.93 4,149.34 4,149.34 0.0K
13:51 4,148.99 4,149.71 4,148.98 4,149.71 0.0K
13:52 4,149.95 4,150.29 4,149.95 4,150.29 0.0K
13:53 4,150.32 4,151.25 4,150.32 4,151.25 0.0K
13:54 4,151.27 4,151.43 4,151.18 4,151.43 0.0K
13:55 4,151.55 4,151.87 4,151.55 4,151.79 0.0K
13:56 4,151.33 4,151.57 4,151.18 4,151.18 0.0K
13:57 4,151.36 4,151.39 4,151.20 4,151.20 0.0K
13:58 4,151.23 4,151.23 4,150.72 4,150.72 0.0K
13:59 4,150.84 4,150.84 4,148.57 4,148.57 0.0K
14:00 4,148.27 4,148.27 4,146.73 4,146.73 0.0K
14:01 4,147.05 4,148.07 4,147.05 4,148.07 0.0K
14:02 4,148.15 4,148.23 4,148.10 4,148.10 0.0K
14:03 4,147.94 4,147.94 4,147.50 4,147.76 0.0K
14:04 4,147.81 4,147.99 4,147.46 4,147.46 0.0K
14:05 4,147.67 4,147.67 4,146.99 4,147.02 0.0K
14:06 4,146.96 4,146.96 4,146.14 4,146.52 0.0K
14:07 4,146.51 4,147.22 4,146.51 4,147.01 0.0K
14:08 4,147.21 4,147.21 4,146.77 4,146.77 0.0K
14:09 4,146.34 4,146.34 4,145.87 4,146.03 0.0K
14:10 4,146.14 4,146.25 4,146.05 4,146.25 0.0K
14:11 4,146.54 4,146.54 4,145.46 4,145.52 0.0K
14:12 4,145.49 4,145.49 4,144.88 4,144.92 0.0K
14:13 4,144.96 4,144.96 4,144.14 4,144.31 0.0K
14:14 4,144.18 4,144.18 4,143.23 4,143.23 0.0K
14:15 4,143.28 4,143.28 4,142.52 4,143.08 0.0K
14:16 4,142.85 4,142.85 4,141.82 4,141.82 0.0K
14:17 4,141.97 4,142.45 4,141.02 4,141.02 0.0K
14:18 4,141.37 4,142.27 4,141.37 4,142.27 0.0K
14:19 4,142.41 4,142.66 4,142.41 4,142.62 0.0K
14:20 4,142.92 4,143.42 4,142.80 4,142.80 0.0K
14:21 4,143.31 4,143.61 4,143.09 4,143.16 0.0K
14:22 4,142.78 4,142.78 4,141.74 4,141.74 0.0K
14:23 4,141.79 4,141.91 4,141.25 4,141.25 0.0K
14:24 4,141.24 4,141.24 4,139.32 4,139.53 0.0K
14:25 4,139.67 4,140.01 4,139.67 4,139.69 0.0K
14:26 4,139.93 4,139.93 4,139.17 4,139.30 0.0K
14:27 4,138.57 4,138.57 4,137.52 4,137.52 0.0K
14:28 4,137.73 4,137.73 4,137.22 4,137.66 0.0K
14:29 4,137.58 4,137.78 4,136.46 4,136.46 0.0K
14:30 4,135.85 4,135.85 4,133.72 4,133.72 0.0K
14:31 4,133.38 4,133.95 4,133.38 4,133.75 0.0K
14:32 4,134.01 4,134.01 4,130.71 4,130.71 0.0K
14:33 4,130.28 4,130.28 4,128.90 4,128.90 0.0K
14:34 4,129.44 4,129.57 4,127.86 4,129.57 0.0K
14:35 4,129.84 4,132.03 4,129.83 4,132.03 0.0K
14:36 4,132.29 4,132.29 4,130.50 4,130.50 0.0K
14:37 4,130.70 4,131.30 4,130.70 4,130.95 0.0K
14:38 4,130.47 4,131.45 4,130.47 4,131.19 0.0K
14:39 4,131.83 4,131.83 4,130.34 4,130.34 0.0K
14:40 4,130.41 4,130.64 4,129.73 4,129.73 0.0K
14:41 4,128.92 4,128.92 4,126.60 4,126.60 0.0K
14:42 4,126.93 4,127.45 4,126.43 4,126.43 0.0K
14:43 4,125.98 4,126.63 4,125.98 4,126.60 0.0K
14:44 4,126.84 4,128.68 4,126.65 4,128.68 0.0K
14:45 4,129.14 4,130.29 4,129.14 4,130.29 0.0K
14:46 4,130.61 4,130.64 4,130.13 4,130.13 0.0K
14:47 4,130.83 4,131.22 4,130.83 4,131.04 0.0K
14:48 4,131.06 4,131.06 4,129.33 4,129.33 0.0K
14:49 4,128.58 4,129.43 4,128.58 4,129.43 0.0K
14:50 4,129.57 4,129.57 4,128.44 4,128.44 0.0K
14:51 4,128.85 4,130.62 4,128.85 4,130.62 0.0K
14:52 4,130.90 4,132.19 4,130.90 4,131.70 0.0K
14:53 4,131.19 4,131.19 4,129.38 4,129.49 0.0K
14:54 4,129.36 4,131.23 4,129.36 4,131.23 0.0K
14:55 4,131.10 4,131.85 4,131.10 4,131.63 0.0K
14:56 4,131.43 4,132.52 4,131.25 4,132.52 0.0K
14:57 4,131.99 4,131.99 4,130.75 4,130.82 0.0K
14:58 4,130.26 4,131.25 4,130.25 4,131.25 0.0K
14:59 4,131.21 4,131.21 4,130.59 4,130.60 0.0K
15:00 4,130.33 4,130.33 4,128.12 4,128.12 0.0K
15:01 4,128.05 4,128.05 4,125.07 4,125.07 0.0K
15:02 4,125.60 4,125.85 4,123.19 4,123.19 0.0K
15:03 4,122.32 4,123.00 4,122.15 4,123.00 0.0K
15:04 4,121.85 4,122.62 4,121.26 4,122.62 0.0K
15:05 4,123.13 4,123.13 4,122.68 4,122.68 0.0K
15:06 4,122.70 4,123.35 4,122.47 4,122.47 0.0K
15:07 4,122.54 4,123.31 4,122.54 4,123.31 0.0K
15:08 4,123.71 4,123.71 4,122.46 4,122.46 0.0K
15:09 4,122.18 4,122.73 4,121.73 4,121.73 0.0K
15:10 4,122.07 4,122.51 4,122.07 4,122.51 0.0K
15:11 4,122.72 4,123.38 4,122.61 4,122.61 0.0K
15:12 4,122.72 4,122.93 4,122.45 4,122.47 0.0K
15:13 4,122.43 4,122.62 4,122.02 4,122.02 0.0K
15:14 4,120.77 4,120.77 4,119.29 4,120.44 0.0K
15:15 4,120.64 4,121.66 4,119.66 4,119.66 0.0K
15:16 4,119.02 4,119.03 4,118.75 4,118.75 0.0K
15:17 4,118.94 4,120.02 4,118.94 4,119.81 0.0K
15:18 4,119.25 4,119.25 4,118.61 4,118.61 0.0K
15:19 4,118.82 4,118.97 4,118.66 4,118.66 0.0K
15:20 4,118.71 4,118.71 4,117.91 4,118.15 0.0K
15:21 4,118.61 4,120.13 4,118.61 4,119.90 0.0K
15:22 4,120.88 4,122.57 4,120.88 4,122.57 0.0K
15:23 4,123.64 4,123.64 4,122.44 4,122.74 0.0K
15:24 4,122.61 4,122.61 4,121.24 4,121.24 0.0K
15:25 4,121.67 4,122.73 4,120.98 4,120.98 0.0K
15:26 4,121.28 4,121.57 4,120.76 4,120.76 0.0K
15:27 4,121.18 4,121.82 4,121.13 4,121.82 0.0K
15:28 4,121.41 4,121.41 4,119.11 4,119.11 0.0K
15:29 4,118.99 4,118.99 4,117.04 4,117.04 0.0K
15:30 4,116.61 4,119.72 4,116.61 4,119.72 0.0K
15:31 4,119.42 4,120.05 4,119.42 4,119.68 0.0K
15:32 4,119.68 4,120.21 4,119.68 4,120.21 0.0K
15:33 4,119.90 4,120.53 4,118.79 4,120.53 0.0K
15:34 4,120.19 4,120.90 4,119.81 4,119.81 0.0K
15:35 4,119.71 4,120.18 4,119.71 4,120.18 0.0K
15:36 4,120.30 4,120.31 4,120.06 4,120.06 0.0K
15:37 4,120.24 4,121.33 4,120.22 4,120.22 0.0K
15:38 4,119.81 4,120.55 4,119.81 4,120.30 0.0K
15:39 4,119.60 4,119.60 4,117.62 4,117.62 0.0K
15:40 4,117.40 4,117.40 4,116.94 4,116.94 0.0K
15:41 4,116.57 4,116.57 4,115.65 4,115.75 0.0K
15:42 4,116.20 4,116.68 4,115.37 4,115.37 0.0K
15:43 4,115.01 4,115.67 4,115.01 4,115.67 0.0K
15:44 4,116.45 4,116.45 4,115.96 4,116.33 0.0K
15:45 4,115.86 4,115.86 4,114.43 4,114.43 0.0K
15:46 4,115.49 4,115.49 4,114.15 4,114.75 0.0K
15:47 4,114.78 4,114.90 4,114.46 4,114.46 0.0K
15:48 4,115.01 4,116.80 4,115.01 4,116.80 0.0K
15:49 4,116.95 4,117.23 4,116.74 4,116.74 0.0K
15:50 4,116.28 4,117.14 4,116.01 4,116.83 0.0K
15:51 4,116.29 4,118.23 4,116.29 4,118.23 0.0K
15:52 4,118.13 4,118.13 4,116.75 4,116.75 0.0K
15:53 4,116.76 4,117.04 4,116.76 4,116.89 0.0K
15:54 4,116.14 4,116.14 4,114.27 4,114.27 0.0K
15:55 4,113.66 4,113.66 4,112.68 4,112.68 0.0K
15:56 4,112.81 4,112.81 4,111.64 4,111.64 0.0K
15:57 4,111.88 4,111.88 4,111.67 4,111.67 0.0K
15:58 4,111.59 4,112.58 4,111.59 4,111.97 0.0K
15:59 4,111.53 4,111.53 4,110.57 4,110.57 0.0K
16:00 4,111.73 4,111.73 4,111.10 4,111.10 0.0K
16:01 4,111.01 4,111.01 4,110.91 4,110.91 0.0K
16:02 4,110.90 4,110.90 4,110.84 4,110.84 0.0K
16:03 4,110.87 4,110.87 4,110.84 4,110.84 0.0K
16:04 4,110.88 4,110.88 4,110.87 4,110.87 0.0K
16:05 4,110.85 4,110.85 4,110.63 4,110.63 0.0K
16:06 4,110.67 4,110.71 4,110.61 4,110.61 0.0K
16:07 4,110.58 4,110.59 4,110.57 4,110.57 0.0K
16:08 4,110.60 4,110.61 4,110.56 4,110.56 0.0K
16:09 4,110.54 4,110.72 4,110.54 4,110.72 0.0K
16:10 4,110.71 4,110.75 4,110.70 4,110.75 0.0K
16:11 4,110.72 4,110.75 4,110.72 4,110.74 0.0K
16:12 4,110.75 4,110.75 4,110.46 4,110.46 0.0K
16:13 4,110.45 4,110.48 4,110.45 4,110.47 0.0K
16:14 4,110.51 4,110.51 4,110.44 4,110.44 0.0K
16:15 4,110.43 4,110.43 4,110.43 4,110.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음