CBOE S

SPROME05
🏛️ 미국 →
4,533.85
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,078.64 4,079.37 4,078.64 4,079.37 0.0K
09:32 4,078.15 4,079.00 4,077.28 4,079.00 0.0K
09:33 4,076.81 4,077.31 4,076.53 4,077.31 0.0K
09:34 4,076.86 4,077.94 4,076.86 4,077.94 0.0K
09:35 4,079.15 4,079.55 4,078.36 4,078.36 0.0K
09:36 4,079.27 4,079.27 4,075.10 4,075.10 0.0K
09:37 4,075.81 4,076.49 4,075.81 4,076.16 0.0K
09:38 4,075.12 4,075.68 4,074.24 4,074.47 0.0K
09:39 4,074.35 4,079.13 4,074.35 4,079.13 0.0K
09:40 4,079.33 4,083.05 4,079.33 4,082.12 0.0K
09:41 4,084.07 4,085.99 4,084.07 4,085.40 0.0K
09:42 4,085.79 4,086.99 4,085.63 4,085.63 0.0K
09:43 4,085.41 4,086.37 4,085.41 4,086.00 0.0K
09:44 4,085.64 4,085.64 4,083.47 4,083.47 0.0K
09:45 4,084.32 4,084.32 4,083.00 4,083.62 0.0K
09:46 4,083.98 4,084.18 4,083.92 4,083.92 0.0K
09:47 4,081.65 4,081.65 4,079.34 4,079.77 0.0K
09:48 4,079.09 4,080.97 4,079.09 4,079.18 0.0K
09:49 4,078.68 4,078.68 4,077.74 4,077.98 0.0K
09:50 4,076.81 4,078.44 4,076.81 4,077.81 0.0K
09:51 4,078.12 4,080.12 4,078.12 4,079.26 0.0K
09:52 4,079.68 4,080.35 4,079.68 4,080.35 0.0K
09:53 4,080.81 4,080.81 4,078.47 4,078.47 0.0K
09:54 4,079.20 4,079.20 4,074.70 4,074.70 0.0K
09:55 4,075.05 4,076.59 4,075.05 4,075.45 0.0K
09:56 4,074.99 4,074.99 4,070.56 4,070.56 0.0K
09:57 4,070.18 4,070.18 4,067.46 4,067.46 0.0K
09:58 4,069.15 4,072.38 4,069.15 4,072.38 0.0K
09:59 4,072.74 4,073.23 4,072.74 4,072.93 0.0K
10:00 4,071.54 4,086.45 4,071.54 4,086.37 0.0K
10:01 4,085.44 4,085.44 4,081.60 4,081.60 0.0K
10:02 4,080.60 4,081.06 4,079.20 4,079.85 0.0K
10:03 4,081.54 4,083.52 4,081.54 4,081.88 0.0K
10:04 4,082.50 4,084.20 4,082.50 4,083.86 0.0K
10:05 4,083.04 4,085.07 4,083.04 4,083.79 0.0K
10:06 4,082.43 4,084.81 4,082.43 4,084.81 0.0K
10:07 4,085.61 4,088.62 4,085.61 4,088.04 0.0K
10:08 4,088.14 4,088.14 4,087.34 4,087.88 0.0K
10:09 4,087.79 4,087.87 4,085.78 4,086.62 0.0K
10:10 4,086.00 4,086.26 4,085.48 4,085.48 0.0K
10:11 4,084.62 4,085.17 4,083.67 4,085.17 0.0K
10:12 4,083.41 4,086.16 4,083.10 4,086.16 0.0K
10:13 4,087.06 4,087.06 4,084.35 4,084.62 0.0K
10:14 4,084.44 4,084.64 4,082.33 4,083.10 0.0K
10:15 4,083.34 4,083.70 4,081.94 4,081.94 0.0K
10:16 4,081.52 4,081.73 4,080.69 4,080.69 0.0K
10:17 4,079.69 4,079.69 4,078.05 4,078.05 0.0K
10:18 4,079.22 4,080.39 4,077.35 4,077.35 0.0K
10:19 4,077.42 4,077.42 4,076.62 4,076.66 0.0K
10:20 4,076.69 4,078.38 4,075.91 4,075.91 0.0K
10:21 4,075.93 4,076.49 4,070.17 4,070.17 0.0K
10:22 4,071.04 4,073.48 4,071.04 4,073.48 0.0K
10:23 4,073.81 4,077.30 4,073.81 4,077.30 0.0K
10:24 4,077.35 4,077.35 4,074.72 4,074.72 0.0K
10:25 4,073.72 4,074.24 4,073.72 4,074.24 0.0K
10:26 4,074.44 4,074.44 4,073.41 4,074.14 0.0K
10:27 4,073.36 4,073.36 4,071.79 4,072.38 0.0K
10:28 4,071.34 4,071.49 4,070.57 4,071.49 0.0K
10:29 4,072.11 4,072.66 4,071.94 4,072.37 0.0K
10:30 4,072.52 4,072.52 4,070.45 4,070.45 0.0K
10:31 4,071.55 4,073.83 4,071.55 4,073.31 0.0K
10:32 4,074.08 4,075.43 4,073.41 4,075.43 0.0K
10:33 4,074.86 4,076.43 4,074.04 4,076.43 0.0K
10:34 4,075.49 4,075.92 4,074.27 4,075.92 0.0K
10:35 4,075.73 4,076.85 4,075.57 4,076.85 0.0K
10:36 4,078.37 4,078.37 4,077.56 4,078.18 0.0K
10:37 4,077.11 4,078.77 4,077.11 4,078.77 0.0K
10:38 4,078.58 4,080.93 4,078.58 4,080.93 0.0K
10:39 4,080.93 4,083.94 4,080.93 4,082.59 0.0K
10:40 4,082.20 4,082.25 4,080.97 4,081.09 0.0K
10:41 4,081.08 4,081.08 4,080.60 4,080.60 0.0K
10:42 4,081.08 4,081.08 4,077.53 4,077.53 0.0K
10:43 4,077.06 4,079.56 4,077.06 4,079.56 0.0K
10:44 4,079.17 4,079.51 4,078.93 4,079.30 0.0K
10:45 4,079.57 4,080.69 4,079.57 4,080.58 0.0K
10:46 4,080.23 4,081.73 4,080.23 4,080.53 0.0K
10:47 4,081.37 4,081.47 4,080.85 4,080.85 0.0K
10:48 4,079.26 4,079.26 4,078.48 4,078.48 0.0K
10:49 4,077.66 4,077.66 4,075.68 4,075.68 0.0K
10:50 4,076.45 4,077.02 4,075.36 4,075.36 0.0K
10:51 4,075.88 4,075.88 4,073.56 4,074.36 0.0K
10:52 4,074.75 4,077.29 4,074.48 4,077.29 0.0K
10:53 4,077.72 4,080.03 4,077.72 4,080.03 0.0K
10:54 4,078.89 4,079.56 4,078.89 4,079.51 0.0K
10:55 4,079.96 4,079.96 4,079.36 4,079.40 0.0K
10:56 4,080.00 4,080.07 4,079.86 4,080.07 0.0K
10:57 4,080.06 4,080.06 4,078.93 4,079.68 0.0K
10:58 4,080.22 4,081.38 4,080.22 4,081.36 0.0K
10:59 4,080.52 4,080.52 4,078.19 4,078.19 0.0K
11:00 4,077.82 4,077.82 4,074.42 4,074.42 0.0K
11:01 4,074.89 4,074.89 4,073.17 4,073.46 0.0K
11:02 4,073.59 4,074.04 4,073.35 4,073.35 0.0K
11:03 4,073.75 4,073.86 4,073.24 4,073.24 0.0K
11:04 4,073.78 4,073.78 4,071.73 4,072.34 0.0K
11:05 4,073.14 4,073.73 4,073.14 4,073.59 0.0K
11:06 4,072.94 4,073.09 4,072.66 4,073.09 0.0K
11:07 4,072.93 4,073.60 4,072.20 4,073.60 0.0K
11:08 4,073.86 4,073.86 4,072.50 4,072.50 0.0K
11:09 4,071.01 4,071.01 4,070.08 4,070.49 0.0K
11:10 4,070.36 4,070.36 4,069.21 4,069.21 0.0K
11:11 4,068.23 4,068.23 4,064.45 4,064.64 0.0K
11:12 4,064.39 4,064.39 4,063.32 4,063.86 0.0K
11:13 4,064.42 4,065.87 4,063.99 4,065.87 0.0K
11:14 4,066.81 4,068.82 4,066.81 4,068.82 0.0K
11:15 4,067.83 4,068.31 4,067.41 4,067.41 0.0K
11:16 4,067.43 4,067.43 4,066.19 4,066.19 0.0K
11:17 4,066.31 4,066.31 4,064.87 4,065.36 0.0K
11:18 4,065.39 4,066.34 4,065.39 4,065.75 0.0K
11:19 4,065.65 4,065.65 4,064.70 4,064.70 0.0K
11:20 4,064.74 4,064.74 4,062.70 4,062.70 0.0K
11:21 4,065.36 4,065.89 4,065.36 4,065.63 0.0K
11:22 4,065.50 4,065.89 4,065.33 4,065.89 0.0K
11:23 4,065.97 4,065.97 4,065.24 4,065.24 0.0K
11:24 4,065.33 4,066.33 4,065.20 4,066.33 0.0K
11:25 4,066.99 4,067.43 4,065.06 4,065.06 0.0K
11:26 4,064.66 4,064.66 4,062.91 4,062.91 0.0K
11:27 4,063.48 4,063.78 4,063.29 4,063.29 0.0K
11:28 4,062.95 4,063.91 4,062.95 4,063.91 0.0K
11:29 4,064.16 4,066.56 4,064.16 4,066.56 0.0K
11:30 4,066.59 4,066.59 4,064.94 4,064.94 0.0K
11:31 4,065.42 4,065.42 4,064.87 4,065.02 0.0K
11:32 4,065.08 4,065.08 4,064.08 4,064.08 0.0K
11:33 4,064.54 4,064.88 4,061.88 4,061.88 0.0K
11:34 4,062.24 4,062.24 4,060.83 4,060.83 0.0K
11:35 4,060.82 4,061.57 4,060.45 4,061.57 0.0K
11:36 4,062.13 4,062.50 4,062.04 4,062.50 0.0K
11:37 4,063.23 4,065.31 4,063.23 4,065.31 0.0K
11:38 4,065.09 4,065.31 4,065.09 4,065.09 0.0K
11:39 4,066.17 4,066.17 4,065.34 4,065.34 0.0K
11:40 4,064.97 4,064.97 4,062.20 4,062.20 0.0K
11:41 4,062.35 4,062.69 4,061.61 4,061.61 0.0K
11:42 4,060.49 4,061.46 4,060.49 4,060.75 0.0K
11:43 4,061.25 4,061.25 4,059.71 4,060.12 0.0K
11:44 4,060.31 4,060.69 4,059.36 4,059.36 0.0K
11:45 4,059.75 4,060.92 4,059.75 4,060.67 0.0K
11:46 4,060.39 4,060.39 4,059.19 4,059.60 0.0K
11:47 4,060.10 4,062.11 4,060.10 4,062.11 0.0K
11:48 4,062.08 4,062.53 4,062.08 4,062.53 0.0K
11:49 4,061.97 4,062.16 4,061.87 4,062.16 0.0K
11:50 4,062.17 4,062.17 4,060.66 4,060.66 0.0K
11:51 4,059.69 4,060.39 4,059.29 4,060.39 0.0K
11:52 4,060.87 4,060.87 4,059.80 4,059.87 0.0K
11:53 4,060.34 4,061.64 4,060.18 4,061.64 0.0K
11:54 4,061.84 4,063.11 4,061.84 4,063.11 0.0K
11:55 4,063.19 4,064.51 4,063.19 4,064.51 0.0K
11:56 4,064.28 4,064.28 4,063.22 4,063.60 0.0K
11:57 4,064.13 4,064.13 4,063.40 4,063.70 0.0K
11:58 4,068.03 4,074.65 4,068.03 4,073.46 0.0K
11:59 4,074.50 4,074.50 4,071.71 4,071.71 0.0K
12:00 4,072.56 4,078.70 4,072.56 4,078.70 0.0K
12:01 4,078.14 4,078.14 4,075.74 4,075.74 0.0K
12:02 4,076.18 4,076.18 4,074.96 4,074.96 0.0K
12:03 4,075.02 4,075.70 4,074.10 4,074.10 0.0K
12:04 4,074.44 4,074.44 4,073.55 4,073.90 0.0K
12:05 4,073.51 4,074.88 4,073.51 4,074.88 0.0K
12:06 4,074.54 4,075.09 4,073.88 4,075.09 0.0K
12:07 4,073.96 4,074.60 4,073.47 4,074.56 0.0K
12:08 4,074.21 4,074.21 4,073.74 4,074.13 0.0K
12:09 4,074.11 4,075.32 4,074.11 4,075.24 0.0K
12:10 4,076.07 4,076.40 4,075.48 4,075.48 0.0K
12:11 4,075.21 4,076.39 4,074.76 4,074.76 0.0K
12:12 4,075.46 4,075.98 4,075.34 4,075.34 0.0K
12:13 4,075.55 4,077.79 4,075.55 4,077.53 0.0K
12:14 4,077.53 4,077.53 4,075.36 4,075.36 0.0K
12:15 4,074.86 4,076.23 4,074.86 4,075.93 0.0K
12:16 4,076.52 4,076.52 4,075.53 4,075.53 0.0K
12:17 4,076.46 4,077.21 4,076.09 4,077.21 0.0K
12:18 4,078.21 4,078.21 4,077.56 4,078.21 0.0K
12:19 4,079.02 4,079.02 4,077.76 4,077.76 0.0K
12:20 4,077.35 4,078.47 4,076.48 4,078.47 0.0K
12:21 4,078.73 4,080.67 4,078.73 4,080.67 0.0K
12:22 4,080.21 4,081.69 4,080.21 4,081.69 0.0K
12:23 4,082.47 4,083.27 4,082.47 4,082.76 0.0K
12:24 4,082.77 4,082.77 4,081.93 4,082.44 0.0K
12:25 4,082.23 4,083.67 4,082.23 4,083.67 0.0K
12:26 4,082.95 4,082.95 4,081.26 4,081.26 0.0K
12:27 4,082.37 4,083.58 4,082.37 4,083.58 0.0K
12:28 4,083.52 4,084.99 4,083.52 4,084.48 0.0K
12:29 4,084.66 4,085.07 4,084.66 4,085.07 0.0K
12:30 4,085.32 4,085.94 4,085.32 4,085.78 0.0K
12:31 4,085.27 4,086.51 4,085.27 4,086.51 0.0K
12:32 4,086.30 4,086.43 4,085.62 4,085.62 0.0K
12:33 4,085.90 4,086.37 4,085.90 4,086.37 0.0K
12:34 4,086.70 4,086.70 4,085.55 4,086.05 0.0K
12:35 4,086.23 4,086.23 4,085.38 4,085.57 0.0K
12:36 4,086.54 4,086.97 4,086.53 4,086.53 0.0K
12:37 4,086.73 4,087.39 4,086.73 4,087.30 0.0K
12:38 4,086.68 4,087.68 4,086.68 4,087.68 0.0K
12:39 4,087.92 4,087.92 4,087.64 4,087.75 0.0K
12:40 4,088.12 4,088.51 4,088.12 4,088.51 0.0K
12:41 4,088.86 4,088.86 4,088.20 4,088.57 0.0K
12:42 4,087.87 4,088.24 4,087.84 4,088.24 0.0K
12:43 4,088.53 4,088.53 4,087.71 4,087.71 0.0K
12:44 4,087.13 4,087.71 4,087.13 4,087.71 0.0K
12:45 4,087.73 4,087.73 4,085.50 4,085.50 0.0K
12:46 4,085.45 4,085.45 4,083.60 4,083.66 0.0K
12:47 4,083.83 4,083.83 4,082.48 4,082.93 0.0K
12:48 4,083.29 4,086.11 4,083.29 4,086.11 0.0K
12:49 4,085.35 4,086.91 4,085.35 4,086.91 0.0K
12:50 4,087.10 4,088.34 4,087.10 4,088.34 0.0K
12:51 4,088.65 4,091.93 4,088.65 4,091.93 0.0K
12:52 4,091.54 4,091.66 4,090.78 4,091.66 0.0K
12:53 4,091.26 4,093.86 4,091.26 4,093.86 0.0K
12:54 4,093.89 4,093.89 4,092.23 4,092.23 0.0K
12:55 4,092.17 4,093.16 4,091.88 4,093.16 0.0K
12:56 4,093.27 4,093.85 4,093.27 4,093.85 0.0K
12:57 4,093.68 4,093.73 4,092.19 4,092.19 0.0K
12:58 4,092.71 4,093.52 4,092.71 4,093.52 0.0K
12:59 4,093.65 4,095.12 4,093.65 4,095.12 0.0K
13:00 4,095.08 4,095.08 4,094.46 4,094.84 0.0K
13:01 4,094.65 4,094.65 4,093.44 4,093.46 0.0K
13:02 4,094.56 4,094.56 4,093.89 4,094.04 0.0K
13:03 4,093.99 4,095.04 4,093.99 4,095.04 0.0K
13:04 4,094.99 4,095.48 4,094.87 4,094.87 0.0K
13:05 4,094.86 4,095.18 4,094.68 4,095.18 0.0K
13:06 4,095.09 4,095.45 4,094.65 4,095.45 0.0K
13:07 4,096.07 4,096.07 4,089.94 4,089.94 0.0K
13:08 4,089.16 4,089.51 4,087.27 4,087.27 0.0K
13:09 4,086.98 4,086.98 4,082.28 4,082.28 0.0K
13:10 4,081.67 4,086.33 4,081.67 4,086.33 0.0K
13:11 4,086.63 4,087.36 4,086.48 4,087.36 0.0K
13:12 4,087.63 4,088.48 4,087.05 4,088.48 0.0K
13:13 4,089.56 4,090.89 4,089.56 4,090.89 0.0K
13:14 4,090.91 4,090.91 4,088.83 4,088.83 0.0K
13:15 4,088.81 4,089.77 4,087.82 4,088.96 0.0K
13:16 4,089.62 4,090.20 4,089.62 4,089.86 0.0K
13:17 4,089.84 4,090.00 4,088.38 4,088.38 0.0K
13:18 4,088.65 4,088.65 4,086.65 4,086.65 0.0K
13:19 4,087.61 4,089.48 4,087.61 4,089.43 0.0K
13:20 4,089.57 4,090.55 4,089.57 4,090.55 0.0K
13:21 4,090.79 4,090.79 4,088.53 4,089.15 0.0K
13:22 4,088.64 4,089.40 4,088.39 4,089.40 0.0K
13:23 4,089.31 4,089.55 4,088.95 4,088.95 0.0K
13:24 4,088.79 4,089.02 4,088.54 4,089.02 0.0K
13:25 4,089.51 4,089.77 4,088.54 4,088.54 0.0K
13:26 4,088.21 4,088.89 4,087.44 4,087.44 0.0K
13:27 4,086.78 4,089.28 4,086.78 4,089.28 0.0K
13:28 4,089.43 4,089.43 4,087.62 4,087.62 0.0K
13:29 4,087.98 4,088.70 4,087.98 4,087.98 0.0K
13:30 4,088.07 4,088.07 4,086.45 4,086.45 0.0K
13:31 4,086.78 4,086.95 4,085.77 4,085.77 0.0K
13:32 4,086.27 4,086.27 4,083.83 4,083.83 0.0K
13:33 4,082.90 4,085.80 4,082.90 4,085.80 0.0K
13:34 4,088.52 4,088.52 4,086.49 4,086.49 0.0K
13:35 4,086.24 4,086.24 4,084.80 4,085.21 0.0K
13:36 4,086.12 4,088.14 4,086.12 4,088.14 0.0K
13:37 4,088.31 4,088.31 4,087.17 4,087.17 0.0K
13:38 4,085.87 4,085.87 4,085.25 4,085.29 0.0K
13:39 4,085.68 4,087.20 4,085.68 4,087.20 0.0K
13:40 4,087.71 4,087.80 4,086.32 4,086.32 0.0K
13:41 4,085.57 4,086.00 4,084.56 4,085.96 0.0K
13:42 4,085.46 4,085.83 4,085.46 4,085.83 0.0K
13:43 4,085.98 4,085.98 4,084.36 4,084.36 0.0K
13:44 4,085.08 4,085.62 4,084.99 4,084.99 0.0K
13:45 4,085.14 4,087.18 4,085.14 4,087.18 0.0K
13:46 4,087.77 4,088.24 4,087.77 4,088.18 0.0K
13:47 4,088.75 4,088.99 4,088.75 4,088.97 0.0K
13:48 4,089.36 4,090.88 4,089.36 4,090.88 0.0K
13:49 4,091.71 4,091.80 4,091.60 4,091.80 0.0K
13:50 4,091.87 4,092.67 4,091.87 4,092.67 0.0K
13:51 4,093.22 4,093.22 4,092.28 4,092.41 0.0K
13:52 4,092.97 4,094.53 4,092.97 4,093.44 0.0K
13:53 4,093.24 4,093.66 4,092.77 4,093.66 0.0K
13:54 4,093.60 4,093.96 4,093.32 4,093.96 0.0K
13:55 4,094.08 4,094.91 4,094.08 4,094.91 0.0K
13:56 4,094.29 4,094.91 4,094.29 4,094.91 0.0K
13:57 4,095.70 4,095.70 4,095.37 4,095.65 0.0K
13:58 4,095.34 4,097.62 4,095.34 4,097.62 0.0K
13:59 4,097.56 4,098.48 4,097.35 4,098.48 0.0K
14:00 4,098.50 4,098.50 4,097.88 4,097.88 0.0K
14:01 4,097.34 4,097.34 4,096.08 4,096.91 0.0K
14:02 4,097.91 4,100.22 4,097.91 4,099.67 0.0K
14:03 4,100.22 4,101.69 4,100.22 4,101.69 0.0K
14:04 4,101.48 4,101.99 4,101.48 4,101.99 0.0K
14:05 4,102.27 4,102.27 4,101.58 4,102.09 0.0K
14:06 4,102.13 4,105.57 4,102.13 4,105.57 0.0K
14:07 4,106.10 4,107.58 4,106.10 4,107.58 0.0K
14:08 4,107.36 4,107.36 4,105.42 4,105.74 0.0K
14:09 4,106.04 4,108.15 4,106.04 4,108.15 0.0K
14:10 4,109.08 4,109.08 4,108.18 4,108.31 0.0K
14:11 4,108.11 4,108.88 4,108.11 4,108.37 0.0K
14:12 4,107.89 4,108.77 4,107.89 4,108.77 0.0K
14:13 4,108.47 4,109.20 4,108.47 4,108.71 0.0K
14:14 4,108.75 4,110.71 4,108.75 4,110.45 0.0K
14:15 4,110.09 4,111.60 4,110.09 4,111.26 0.0K
14:16 4,111.10 4,111.10 4,110.90 4,110.97 0.0K
14:17 4,110.96 4,110.96 4,109.54 4,109.54 0.0K
14:18 4,109.69 4,109.69 4,105.74 4,105.74 0.0K
14:19 4,105.07 4,105.57 4,105.07 4,105.26 0.0K
14:20 4,104.91 4,105.91 4,104.34 4,105.91 0.0K
14:21 4,106.36 4,107.93 4,106.36 4,107.93 0.0K
14:22 4,107.85 4,107.85 4,107.50 4,107.82 0.0K
14:23 4,107.75 4,108.59 4,107.75 4,108.12 0.0K
14:24 4,108.38 4,109.62 4,108.38 4,109.62 0.0K
14:25 4,109.32 4,109.32 4,107.77 4,107.77 0.0K
14:26 4,107.92 4,107.92 4,106.71 4,107.92 0.0K
14:27 4,108.19 4,108.19 4,106.63 4,106.63 0.0K
14:28 4,107.00 4,107.72 4,105.80 4,105.80 0.0K
14:29 4,106.17 4,106.77 4,105.45 4,105.45 0.0K
14:30 4,105.24 4,107.05 4,105.24 4,107.05 0.0K
14:31 4,106.80 4,106.80 4,105.80 4,105.80 0.0K
14:32 4,105.80 4,106.43 4,105.26 4,106.43 0.0K
14:33 4,107.13 4,107.27 4,106.34 4,107.10 0.0K
14:34 4,107.26 4,107.26 4,106.77 4,107.09 0.0K
14:35 4,106.83 4,107.55 4,106.83 4,107.48 0.0K
14:36 4,107.14 4,107.38 4,105.32 4,105.32 0.0K
14:37 4,106.27 4,106.27 4,103.92 4,103.92 0.0K
14:38 4,103.52 4,104.73 4,102.61 4,104.73 0.0K
14:39 4,105.24 4,106.25 4,105.24 4,106.05 0.0K
14:40 4,105.93 4,106.79 4,105.93 4,106.79 0.0K
14:41 4,107.26 4,107.32 4,107.22 4,107.22 0.0K
14:42 4,107.69 4,107.87 4,106.79 4,107.87 0.0K
14:43 4,107.31 4,107.31 4,105.12 4,105.12 0.0K
14:44 4,106.03 4,106.14 4,105.52 4,105.52 0.0K
14:45 4,105.45 4,105.85 4,105.45 4,105.61 0.0K
14:46 4,105.83 4,105.83 4,104.86 4,105.66 0.0K
14:47 4,105.80 4,106.90 4,105.80 4,106.90 0.0K
14:48 4,107.30 4,108.48 4,107.30 4,108.48 0.0K
14:49 4,108.55 4,108.57 4,108.45 4,108.47 0.0K
14:50 4,108.51 4,109.65 4,108.37 4,108.37 0.0K
14:51 4,108.98 4,109.36 4,107.99 4,107.99 0.0K
14:52 4,107.95 4,108.51 4,107.77 4,108.51 0.0K
14:53 4,109.18 4,109.35 4,109.18 4,109.30 0.0K
14:54 4,109.40 4,109.40 4,109.22 4,109.36 0.0K
14:55 4,109.32 4,109.96 4,109.10 4,109.96 0.0K
14:56 4,110.04 4,110.54 4,110.04 4,110.34 0.0K
14:57 4,110.25 4,111.02 4,110.25 4,111.02 0.0K
14:58 4,111.12 4,111.12 4,109.40 4,109.40 0.0K
14:59 4,108.72 4,108.72 4,107.09 4,107.55 0.0K
15:00 4,106.67 4,107.99 4,106.67 4,107.75 0.0K
15:01 4,108.31 4,110.26 4,108.31 4,110.26 0.0K
15:02 4,110.99 4,112.07 4,110.99 4,111.75 0.0K
15:03 4,111.28 4,111.45 4,110.41 4,111.45 0.0K
15:04 4,111.75 4,113.01 4,111.75 4,112.22 0.0K
15:05 4,111.98 4,111.98 4,110.98 4,110.98 0.0K
15:06 4,111.23 4,113.15 4,111.23 4,113.15 0.0K
15:07 4,113.17 4,113.17 4,112.49 4,112.83 0.0K
15:08 4,113.05 4,113.79 4,112.80 4,113.79 0.0K
15:09 4,113.89 4,113.95 4,113.46 4,113.46 0.0K
15:10 4,113.33 4,113.33 4,112.26 4,112.26 0.0K
15:11 4,112.04 4,112.68 4,111.81 4,111.81 0.0K
15:12 4,112.25 4,112.73 4,112.25 4,112.48 0.0K
15:13 4,113.04 4,113.14 4,113.04 4,113.14 0.0K
15:14 4,113.26 4,113.38 4,112.85 4,112.85 0.0K
15:15 4,112.91 4,113.36 4,112.76 4,112.76 0.0K
15:16 4,111.77 4,111.77 4,109.33 4,109.33 0.0K
15:17 4,108.53 4,108.53 4,104.22 4,104.22 0.0K
15:18 4,103.65 4,105.84 4,103.65 4,105.84 0.0K
15:19 4,106.88 4,106.88 4,104.99 4,105.65 0.0K
15:20 4,106.33 4,106.67 4,105.90 4,106.63 0.0K
15:21 4,106.53 4,108.06 4,106.40 4,106.40 0.0K
15:22 4,105.43 4,105.43 4,104.53 4,104.87 0.0K
15:23 4,103.90 4,104.77 4,103.63 4,104.77 0.0K
15:24 4,105.73 4,106.79 4,105.73 4,106.79 0.0K
15:25 4,106.07 4,107.92 4,106.07 4,107.92 0.0K
15:26 4,107.99 4,108.08 4,107.48 4,107.48 0.0K
15:27 4,108.01 4,108.66 4,108.01 4,108.54 0.0K
15:28 4,108.86 4,110.52 4,108.86 4,110.52 0.0K
15:29 4,110.90 4,111.19 4,110.76 4,111.19 0.0K
15:30 4,111.00 4,111.00 4,107.04 4,107.04 0.0K
15:31 4,106.64 4,108.55 4,106.64 4,108.55 0.0K
15:32 4,109.00 4,109.00 4,106.30 4,106.30 0.0K
15:33 4,106.36 4,106.36 4,105.36 4,106.26 0.0K
15:34 4,105.88 4,106.83 4,105.88 4,106.83 0.0K
15:35 4,106.91 4,106.91 4,105.77 4,105.77 0.0K
15:36 4,104.88 4,106.32 4,104.88 4,105.95 0.0K
15:37 4,106.31 4,107.16 4,106.31 4,107.16 0.0K
15:38 4,107.11 4,107.62 4,106.61 4,107.62 0.0K
15:39 4,107.99 4,107.99 4,106.97 4,106.97 0.0K
15:40 4,107.83 4,107.83 4,106.83 4,107.81 0.0K
15:41 4,107.86 4,108.71 4,107.86 4,108.21 0.0K
15:42 4,109.00 4,109.85 4,108.99 4,109.85 0.0K
15:43 4,109.67 4,109.67 4,109.53 4,109.53 0.0K
15:44 4,108.62 4,108.70 4,108.62 4,108.70 0.0K
15:45 4,108.76 4,108.76 4,107.66 4,107.82 0.0K
15:46 4,106.77 4,106.77 4,104.50 4,104.50 0.0K
15:47 4,105.06 4,106.53 4,105.06 4,106.53 0.0K
15:48 4,106.43 4,107.18 4,105.72 4,107.18 0.0K
15:49 4,107.03 4,107.03 4,106.40 4,106.40 0.0K
15:50 4,106.22 4,106.22 4,102.00 4,102.00 0.0K
15:51 4,101.75 4,101.75 4,098.96 4,101.56 0.0K
15:52 4,102.40 4,105.56 4,102.40 4,105.56 0.0K
15:53 4,105.13 4,105.81 4,104.39 4,105.81 0.0K
15:54 4,107.09 4,109.14 4,107.09 4,109.14 0.0K
15:55 4,108.45 4,108.45 4,106.98 4,107.33 0.0K
15:56 4,107.98 4,108.00 4,107.57 4,107.86 0.0K
15:57 4,107.85 4,107.85 4,105.27 4,105.93 0.0K
15:58 4,105.81 4,105.95 4,105.65 4,105.65 0.0K
15:59 4,106.20 4,108.07 4,106.20 4,107.55 0.0K
16:00 4,105.19 4,105.84 4,105.19 4,105.84 0.0K
16:01 4,105.65 4,105.84 4,105.65 4,105.84 0.0K
16:02 4,105.84 4,105.84 4,105.75 4,105.76 0.0K
16:03 4,105.95 4,105.95 4,105.76 4,105.88 0.0K
16:04 4,105.85 4,105.88 4,105.80 4,105.80 0.0K
16:05 4,105.75 4,105.79 4,105.57 4,105.60 0.0K
16:06 4,105.64 4,105.76 4,105.64 4,105.67 0.0K
16:07 4,105.67 4,105.67 4,105.51 4,105.66 0.0K
16:08 4,105.65 4,105.65 4,105.59 4,105.59 0.0K
16:09 4,105.70 4,105.72 4,105.61 4,105.61 0.0K
16:10 4,105.60 4,105.66 4,105.60 4,105.64 0.0K
16:11 4,105.62 4,105.68 4,105.62 4,105.62 0.0K
16:12 4,105.63 4,105.72 4,105.62 4,105.68 0.0K
16:13 4,105.69 4,105.69 4,105.37 4,105.37 0.0K
16:14 4,105.42 4,105.82 4,105.42 4,105.82 0.0K
16:15 4,105.79 4,105.79 4,105.79 4,105.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음