CBOE S

SPROME05
🏛️ 미국 →
4,533.85
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,053.60 4,054.49 4,052.48 4,054.49 0.0K
09:32 4,054.11 4,054.11 4,052.54 4,053.51 0.0K
09:33 4,054.89 4,054.89 4,052.81 4,054.72 0.0K
09:34 4,055.67 4,057.26 4,055.67 4,057.26 0.0K
09:35 4,057.54 4,059.55 4,057.54 4,058.99 0.0K
09:36 4,058.08 4,058.08 4,053.97 4,053.97 0.0K
09:37 4,053.46 4,053.46 4,050.93 4,050.93 0.0K
09:38 4,051.26 4,055.89 4,051.26 4,055.89 0.0K
09:39 4,056.38 4,057.05 4,055.40 4,056.75 0.0K
09:40 4,055.44 4,060.09 4,055.44 4,060.09 0.0K
09:41 4,060.62 4,061.21 4,059.63 4,061.21 0.0K
09:42 4,061.61 4,063.05 4,061.61 4,063.05 0.0K
09:43 4,062.39 4,064.73 4,061.21 4,064.73 0.0K
09:44 4,064.53 4,066.20 4,064.53 4,065.73 0.0K
09:45 4,063.93 4,063.93 4,063.40 4,063.42 0.0K
09:46 4,063.97 4,066.52 4,063.97 4,066.52 0.0K
09:47 4,065.28 4,067.86 4,065.28 4,067.86 0.0K
09:48 4,067.59 4,070.50 4,067.59 4,070.50 0.0K
09:49 4,070.68 4,071.36 4,069.52 4,069.52 0.0K
09:50 4,070.19 4,071.14 4,069.54 4,069.65 0.0K
09:51 4,068.53 4,070.92 4,068.53 4,070.27 0.0K
09:52 4,070.93 4,072.25 4,070.93 4,072.24 0.0K
09:53 4,070.72 4,073.21 4,070.72 4,073.21 0.0K
09:54 4,073.03 4,073.03 4,071.48 4,072.09 0.0K
09:55 4,072.04 4,073.43 4,071.80 4,073.43 0.0K
09:56 4,072.78 4,072.78 4,069.13 4,069.13 0.0K
09:57 4,068.04 4,068.59 4,067.49 4,067.49 0.0K
09:58 4,067.85 4,068.95 4,066.16 4,066.47 0.0K
09:59 4,065.28 4,065.28 4,064.01 4,064.01 0.0K
10:00 4,064.39 4,064.39 4,058.58 4,060.15 0.0K
10:01 4,059.86 4,062.47 4,059.86 4,062.47 0.0K
10:02 4,062.40 4,063.84 4,062.40 4,063.84 0.0K
10:03 4,064.23 4,064.58 4,063.68 4,064.14 0.0K
10:04 4,065.42 4,067.24 4,065.42 4,065.62 0.0K
10:05 4,065.96 4,066.30 4,065.42 4,066.30 0.0K
10:06 4,066.62 4,067.41 4,066.62 4,066.91 0.0K
10:07 4,066.24 4,067.99 4,066.24 4,066.50 0.0K
10:08 4,067.17 4,067.21 4,065.91 4,065.91 0.0K
10:09 4,066.05 4,066.56 4,065.41 4,066.56 0.0K
10:10 4,066.45 4,066.96 4,066.24 4,066.24 0.0K
10:11 4,066.46 4,066.46 4,064.96 4,064.96 0.0K
10:12 4,065.06 4,065.06 4,062.42 4,062.42 0.0K
10:13 4,063.17 4,063.17 4,060.45 4,060.45 0.0K
10:14 4,059.80 4,060.57 4,059.77 4,059.77 0.0K
10:15 4,059.90 4,059.90 4,056.94 4,056.94 0.0K
10:16 4,057.87 4,057.87 4,056.57 4,057.22 0.0K
10:17 4,057.66 4,057.66 4,054.21 4,054.72 0.0K
10:18 4,054.81 4,054.81 4,053.39 4,054.03 0.0K
10:19 4,056.00 4,056.12 4,055.42 4,055.42 0.0K
10:20 4,055.20 4,055.30 4,054.01 4,055.30 0.0K
10:21 4,056.67 4,056.67 4,054.48 4,054.48 0.0K
10:22 4,056.03 4,056.03 4,054.84 4,054.84 0.0K
10:23 4,054.80 4,056.83 4,054.80 4,056.63 0.0K
10:24 4,057.37 4,061.06 4,057.37 4,061.06 0.0K
10:25 4,060.22 4,060.22 4,056.47 4,056.47 0.0K
10:26 4,057.65 4,058.06 4,057.13 4,058.06 0.0K
10:27 4,057.49 4,057.49 4,055.79 4,056.73 0.0K
10:28 4,057.68 4,057.68 4,054.06 4,054.06 0.0K
10:29 4,054.21 4,055.04 4,054.17 4,055.04 0.0K
10:30 4,055.23 4,055.23 4,053.48 4,053.48 0.0K
10:31 4,053.27 4,053.27 4,048.16 4,048.19 0.0K
10:32 4,047.83 4,047.83 4,043.10 4,043.47 0.0K
10:33 4,044.55 4,045.16 4,044.24 4,044.93 0.0K
10:34 4,044.91 4,044.91 4,043.38 4,044.11 0.0K
10:35 4,043.77 4,043.77 4,042.33 4,042.55 0.0K
10:36 4,040.64 4,041.52 4,040.19 4,041.52 0.0K
10:37 4,040.75 4,040.75 4,038.75 4,039.53 0.0K
10:38 4,039.11 4,039.11 4,038.09 4,038.09 0.0K
10:39 4,038.48 4,040.91 4,038.48 4,039.49 0.0K
10:40 4,039.34 4,039.34 4,036.83 4,036.83 0.0K
10:41 4,037.46 4,037.46 4,036.19 4,036.54 0.0K
10:42 4,036.17 4,039.76 4,036.17 4,039.76 0.0K
10:43 4,039.82 4,039.82 4,039.17 4,039.71 0.0K
10:44 4,039.89 4,041.80 4,039.89 4,041.80 0.0K
10:45 4,042.08 4,044.34 4,041.55 4,044.34 0.0K
10:46 4,044.97 4,045.64 4,044.22 4,044.22 0.0K
10:47 4,043.08 4,043.77 4,041.76 4,041.76 0.0K
10:48 4,042.95 4,042.95 4,041.46 4,042.28 0.0K
10:49 4,041.84 4,056.32 4,041.84 4,052.78 0.0K
10:50 4,052.92 4,052.92 4,050.84 4,050.84 0.0K
10:51 4,049.46 4,049.94 4,048.26 4,048.55 0.0K
10:52 4,047.20 4,049.24 4,047.20 4,048.50 0.0K
10:53 4,047.36 4,047.36 4,044.77 4,045.81 0.0K
10:54 4,045.73 4,051.33 4,045.73 4,049.64 0.0K
10:55 4,048.92 4,050.87 4,048.92 4,050.03 0.0K
10:56 4,048.88 4,049.82 4,048.88 4,049.20 0.0K
10:57 4,048.65 4,048.96 4,046.18 4,046.18 0.0K
10:58 4,046.31 4,047.57 4,046.31 4,047.44 0.0K
10:59 4,048.84 4,048.97 4,047.64 4,047.64 0.0K
11:00 4,048.38 4,048.82 4,046.78 4,047.42 0.0K
11:01 4,047.50 4,048.27 4,047.50 4,048.27 0.0K
11:02 4,047.66 4,047.66 4,045.74 4,045.74 0.0K
11:03 4,045.51 4,045.51 4,044.07 4,044.98 0.0K
11:04 4,045.46 4,047.41 4,045.46 4,046.13 0.0K
11:05 4,046.10 4,046.31 4,045.74 4,045.89 0.0K
11:06 4,045.48 4,045.50 4,044.50 4,044.50 0.0K
11:07 4,046.33 4,049.34 4,045.76 4,049.34 0.0K
11:08 4,048.08 4,048.08 4,046.13 4,046.13 0.0K
11:09 4,046.38 4,048.01 4,046.38 4,047.30 0.0K
11:10 4,046.96 4,047.00 4,045.93 4,045.94 0.0K
11:11 4,045.89 4,045.89 4,045.01 4,045.65 0.0K
11:12 4,045.97 4,045.97 4,044.53 4,044.53 0.0K
11:13 4,044.75 4,045.37 4,044.75 4,045.37 0.0K
11:14 4,044.97 4,045.91 4,044.97 4,045.44 0.0K
11:15 4,045.34 4,045.34 4,044.16 4,044.16 0.0K
11:16 4,043.42 4,043.42 4,040.94 4,041.78 0.0K
11:17 4,042.21 4,042.73 4,041.46 4,041.71 0.0K
11:18 4,042.52 4,042.52 4,040.54 4,040.54 0.0K
11:19 4,040.24 4,040.24 4,039.34 4,039.38 0.0K
11:20 4,039.50 4,040.14 4,039.32 4,040.14 0.0K
11:21 4,039.52 4,039.52 4,037.21 4,038.28 0.0K
11:22 4,038.57 4,039.35 4,038.45 4,039.35 0.0K
11:23 4,039.12 4,039.12 4,038.41 4,038.41 0.0K
11:24 4,038.57 4,038.57 4,037.43 4,037.43 0.0K
11:25 4,037.04 4,037.04 4,035.09 4,035.09 0.0K
11:26 4,035.15 4,035.15 4,032.00 4,032.00 0.0K
11:27 4,032.32 4,034.54 4,032.32 4,034.54 0.0K
11:28 4,033.71 4,033.82 4,032.72 4,032.72 0.0K
11:29 4,031.83 4,032.19 4,031.77 4,031.77 0.0K
11:30 4,031.91 4,032.96 4,031.91 4,032.96 0.0K
11:31 4,032.06 4,033.45 4,031.75 4,033.45 0.0K
11:32 4,032.75 4,032.75 4,031.86 4,031.99 0.0K
11:33 4,032.18 4,033.54 4,032.18 4,033.28 0.0K
11:34 4,032.90 4,033.23 4,032.17 4,032.17 0.0K
11:35 4,031.92 4,032.14 4,031.66 4,032.14 0.0K
11:36 4,031.45 4,031.45 4,030.81 4,030.81 0.0K
11:37 4,030.81 4,030.88 4,029.59 4,030.85 0.0K
11:38 4,029.45 4,029.86 4,029.30 4,029.31 0.0K
11:39 4,029.74 4,029.74 4,028.97 4,029.73 0.0K
11:40 4,029.79 4,029.79 4,028.49 4,028.97 0.0K
11:41 4,028.83 4,028.83 4,027.00 4,027.00 0.0K
11:42 4,026.58 4,028.73 4,026.58 4,028.19 0.0K
11:43 4,026.78 4,026.78 4,026.03 4,026.32 0.0K
11:44 4,027.16 4,029.04 4,027.16 4,029.04 0.0K
11:45 4,029.38 4,029.67 4,028.79 4,028.79 0.0K
11:46 4,028.36 4,030.07 4,028.13 4,030.07 0.0K
11:47 4,029.75 4,029.75 4,027.62 4,027.62 0.0K
11:48 4,027.89 4,027.91 4,026.04 4,026.04 0.0K
11:49 4,025.80 4,026.63 4,025.59 4,026.63 0.0K
11:50 4,026.79 4,026.79 4,024.97 4,024.97 0.0K
11:51 4,025.60 4,026.25 4,025.60 4,026.06 0.0K
11:52 4,025.80 4,026.01 4,023.41 4,023.41 0.0K
11:53 4,023.30 4,023.85 4,023.14 4,023.26 0.0K
11:54 4,022.58 4,024.02 4,022.58 4,023.51 0.0K
11:55 4,025.14 4,025.94 4,024.90 4,025.94 0.0K
11:56 4,026.83 4,027.42 4,026.83 4,027.42 0.0K
11:57 4,028.24 4,028.24 4,027.03 4,027.66 0.0K
11:58 4,028.09 4,028.43 4,028.09 4,028.43 0.0K
11:59 4,027.54 4,029.06 4,027.30 4,029.06 0.0K
12:00 4,029.27 4,031.57 4,029.27 4,031.57 0.0K
12:01 4,032.70 4,032.70 4,030.02 4,031.79 0.0K
12:02 4,031.44 4,032.89 4,031.44 4,032.89 0.0K
12:03 4,033.17 4,035.14 4,033.17 4,035.14 0.0K
12:04 4,034.75 4,035.94 4,034.06 4,034.06 0.0K
12:05 4,031.23 4,032.61 4,031.23 4,032.09 0.0K
12:06 4,030.77 4,030.77 4,028.10 4,028.10 0.0K
12:07 4,028.18 4,029.06 4,027.78 4,029.00 0.0K
12:08 4,028.42 4,029.23 4,027.96 4,027.96 0.0K
12:09 4,027.07 4,027.07 4,025.36 4,025.36 0.0K
12:10 4,026.28 4,027.02 4,025.78 4,025.91 0.0K
12:11 4,026.99 4,026.99 4,024.47 4,024.47 0.0K
12:12 4,023.61 4,024.85 4,023.61 4,024.46 0.0K
12:13 4,024.29 4,025.64 4,023.96 4,025.64 0.0K
12:14 4,026.27 4,028.70 4,026.27 4,028.70 0.0K
12:15 4,028.41 4,028.75 4,026.67 4,026.67 0.0K
12:16 4,028.13 4,028.13 4,026.71 4,026.71 0.0K
12:17 4,025.84 4,025.84 4,025.16 4,025.16 0.0K
12:18 4,024.30 4,024.76 4,023.78 4,023.78 0.0K
12:19 4,023.89 4,024.08 4,023.10 4,024.08 0.0K
12:20 4,023.80 4,025.68 4,023.80 4,025.68 0.0K
12:21 4,024.93 4,025.58 4,024.55 4,025.58 0.0K
12:22 4,025.86 4,029.06 4,025.86 4,029.06 0.0K
12:23 4,028.50 4,030.81 4,028.50 4,029.81 0.0K
12:24 4,029.33 4,030.67 4,029.13 4,030.67 0.0K
12:25 4,031.18 4,032.71 4,030.65 4,032.71 0.0K
12:26 4,032.11 4,032.98 4,031.79 4,031.79 0.0K
12:27 4,031.41 4,033.32 4,031.41 4,033.32 0.0K
12:28 4,033.56 4,033.56 4,032.73 4,032.73 0.0K
12:29 4,032.73 4,033.18 4,032.73 4,033.18 0.0K
12:30 4,033.79 4,033.79 4,032.46 4,033.39 0.0K
12:31 4,032.93 4,032.99 4,032.01 4,032.01 0.0K
12:32 4,031.67 4,035.37 4,031.67 4,035.37 0.0K
12:33 4,035.22 4,037.79 4,035.22 4,037.79 0.0K
12:34 4,039.61 4,041.08 4,039.61 4,041.08 0.0K
12:35 4,040.99 4,040.99 4,038.54 4,038.54 0.0K
12:36 4,039.31 4,039.80 4,039.26 4,039.80 0.0K
12:37 4,040.98 4,042.76 4,040.98 4,042.76 0.0K
12:38 4,043.07 4,044.36 4,043.07 4,044.36 0.0K
12:39 4,044.98 4,044.98 4,042.84 4,042.84 0.0K
12:40 4,042.04 4,042.32 4,042.03 4,042.32 0.0K
12:41 4,043.37 4,043.60 4,042.36 4,042.36 0.0K
12:42 4,044.52 4,044.58 4,043.68 4,044.58 0.0K
12:43 4,045.45 4,047.73 4,045.45 4,047.26 0.0K
12:44 4,048.04 4,050.02 4,048.04 4,049.91 0.0K
12:45 4,050.28 4,051.49 4,050.28 4,051.49 0.0K
12:46 4,054.28 4,054.28 4,052.72 4,052.91 0.0K
12:47 4,053.67 4,053.67 4,051.44 4,051.44 0.0K
12:48 4,050.49 4,050.77 4,050.12 4,050.77 0.0K
12:49 4,050.20 4,050.55 4,050.16 4,050.55 0.0K
12:50 4,050.73 4,051.37 4,050.73 4,051.37 0.0K
12:51 4,051.68 4,051.84 4,050.81 4,050.92 0.0K
12:52 4,052.10 4,053.86 4,052.09 4,053.86 0.0K
12:53 4,054.20 4,056.33 4,054.20 4,056.33 0.0K
12:54 4,055.87 4,056.76 4,055.80 4,056.76 0.0K
12:55 4,057.54 4,058.24 4,056.81 4,056.81 0.0K
12:56 4,055.80 4,056.41 4,054.12 4,054.12 0.0K
12:57 4,053.42 4,053.42 4,050.72 4,050.72 0.0K
12:58 4,050.35 4,050.35 4,044.86 4,044.86 0.0K
12:59 4,043.71 4,046.00 4,043.71 4,046.00 0.0K
13:00 4,045.31 4,046.59 4,044.96 4,046.58 0.0K
13:01 4,045.57 4,048.32 4,045.57 4,048.21 0.0K
13:02 4,047.44 4,050.81 4,047.44 4,050.81 0.0K
13:03 4,050.64 4,053.71 4,050.64 4,053.71 0.0K
13:04 4,053.25 4,057.60 4,053.25 4,057.60 0.0K
13:05 4,057.69 4,061.42 4,057.69 4,061.42 0.0K
13:06 4,062.73 4,062.73 4,059.97 4,059.97 0.0K
13:07 4,061.20 4,061.78 4,061.20 4,061.78 0.0K
13:08 4,060.66 4,062.51 4,060.66 4,062.04 0.0K
13:09 4,062.64 4,062.64 4,058.03 4,058.03 0.0K
13:10 4,058.15 4,058.96 4,058.15 4,058.96 0.0K
13:11 4,059.24 4,059.24 4,054.76 4,054.76 0.0K
13:12 4,055.43 4,058.06 4,055.43 4,058.06 0.0K
13:13 4,058.85 4,059.25 4,058.43 4,059.25 0.0K
13:14 4,058.91 4,059.80 4,058.91 4,059.50 0.0K
13:15 4,060.40 4,060.40 4,059.73 4,059.73 0.0K
13:16 4,060.22 4,060.46 4,059.77 4,059.77 0.0K
13:17 4,060.43 4,061.04 4,059.53 4,059.53 0.0K
13:18 4,059.83 4,061.10 4,059.83 4,060.20 0.0K
13:19 4,061.17 4,061.44 4,060.05 4,061.44 0.0K
13:20 4,061.95 4,063.44 4,061.95 4,063.44 0.0K
13:21 4,064.35 4,064.35 4,061.81 4,062.16 0.0K
13:22 4,061.09 4,061.09 4,059.64 4,060.76 0.0K
13:23 4,060.38 4,060.38 4,059.82 4,059.90 0.0K
13:24 4,059.23 4,059.23 4,056.58 4,057.45 0.0K
13:25 4,057.17 4,057.96 4,057.13 4,057.88 0.0K
13:26 4,056.28 4,056.54 4,055.15 4,055.15 0.0K
13:27 4,056.12 4,057.84 4,056.12 4,057.84 0.0K
13:28 4,057.49 4,057.86 4,057.26 4,057.86 0.0K
13:29 4,057.46 4,057.65 4,057.07 4,057.07 0.0K
13:30 4,056.36 4,057.61 4,055.68 4,057.61 0.0K
13:31 4,057.98 4,057.98 4,055.95 4,055.95 0.0K
13:32 4,055.77 4,058.60 4,055.77 4,058.60 0.0K
13:33 4,058.23 4,058.56 4,057.15 4,057.15 0.0K
13:34 4,057.76 4,058.18 4,057.76 4,058.18 0.0K
13:35 4,057.96 4,058.42 4,057.29 4,058.42 0.0K
13:36 4,058.23 4,059.17 4,058.23 4,059.17 0.0K
13:37 4,059.55 4,062.41 4,059.55 4,062.41 0.0K
13:38 4,063.86 4,064.31 4,063.13 4,063.13 0.0K
13:39 4,064.23 4,065.63 4,064.23 4,065.63 0.0K
13:40 4,065.75 4,066.56 4,065.75 4,066.12 0.0K
13:41 4,066.47 4,066.87 4,065.46 4,066.87 0.0K
13:42 4,065.70 4,066.23 4,064.85 4,064.85 0.0K
13:43 4,064.19 4,064.70 4,064.04 4,064.04 0.0K
13:44 4,061.74 4,063.17 4,061.74 4,063.17 0.0K
13:45 4,063.75 4,064.60 4,063.60 4,063.97 0.0K
13:46 4,064.17 4,064.66 4,064.16 4,064.44 0.0K
13:47 4,064.65 4,065.82 4,064.65 4,065.82 0.0K
13:48 4,067.01 4,067.01 4,066.40 4,066.54 0.0K
13:49 4,067.11 4,067.11 4,065.20 4,065.20 0.0K
13:50 4,065.27 4,065.79 4,064.78 4,065.79 0.0K
13:51 4,066.28 4,066.43 4,065.83 4,065.83 0.0K
13:52 4,066.02 4,068.00 4,066.02 4,067.50 0.0K
13:53 4,067.37 4,068.09 4,067.27 4,067.99 0.0K
13:54 4,068.74 4,068.80 4,068.51 4,068.70 0.0K
13:55 4,069.03 4,069.03 4,068.61 4,068.61 0.0K
13:56 4,068.08 4,068.94 4,068.08 4,068.78 0.0K
13:57 4,068.25 4,068.25 4,066.81 4,067.44 0.0K
13:58 4,067.63 4,069.03 4,067.63 4,069.03 0.0K
13:59 4,069.08 4,069.36 4,069.08 4,069.11 0.0K
14:00 4,069.09 4,070.03 4,068.79 4,070.03 0.0K
14:01 4,070.34 4,071.80 4,070.34 4,071.80 0.0K
14:02 4,071.69 4,072.40 4,071.65 4,072.40 0.0K
14:03 4,073.19 4,073.19 4,071.60 4,071.60 0.0K
14:04 4,071.39 4,071.39 4,070.47 4,071.27 0.0K
14:05 4,071.09 4,071.09 4,070.78 4,070.80 0.0K
14:06 4,069.70 4,069.70 4,067.56 4,067.56 0.0K
14:07 4,066.97 4,066.97 4,065.77 4,065.77 0.0K
14:08 4,065.03 4,065.84 4,065.03 4,065.80 0.0K
14:09 4,065.90 4,065.90 4,064.25 4,064.25 0.0K
14:10 4,064.37 4,065.94 4,064.37 4,065.94 0.0K
14:11 4,066.08 4,067.41 4,066.08 4,067.41 0.0K
14:12 4,067.02 4,067.44 4,066.76 4,067.44 0.0K
14:13 4,066.23 4,069.13 4,066.23 4,068.68 0.0K
14:14 4,067.67 4,068.32 4,067.07 4,067.07 0.0K
14:15 4,067.74 4,068.49 4,067.74 4,068.27 0.0K
14:16 4,068.81 4,070.01 4,068.81 4,069.80 0.0K
14:17 4,070.01 4,070.95 4,069.10 4,069.10 0.0K
14:18 4,069.60 4,069.96 4,069.60 4,069.96 0.0K
14:19 4,070.66 4,072.34 4,070.66 4,072.34 0.0K
14:20 4,072.21 4,073.80 4,072.21 4,073.80 0.0K
14:21 4,073.84 4,073.85 4,073.65 4,073.65 0.0K
14:22 4,073.77 4,075.79 4,073.77 4,075.79 0.0K
14:23 4,076.65 4,078.47 4,076.65 4,078.47 0.0K
14:24 4,078.63 4,078.63 4,077.55 4,077.98 0.0K
14:25 4,078.14 4,078.14 4,076.94 4,076.94 0.0K
14:26 4,076.72 4,076.72 4,073.09 4,073.09 0.0K
14:27 4,073.93 4,074.43 4,073.17 4,074.43 0.0K
14:28 4,074.67 4,074.70 4,073.77 4,073.77 0.0K
14:29 4,074.00 4,076.44 4,074.00 4,076.44 0.0K
14:30 4,075.68 4,076.17 4,075.60 4,076.17 0.0K
14:31 4,076.21 4,077.20 4,076.18 4,076.18 0.0K
14:32 4,076.44 4,078.28 4,076.44 4,078.14 0.0K
14:33 4,077.63 4,077.63 4,075.53 4,075.53 0.0K
14:34 4,075.68 4,075.68 4,074.68 4,075.23 0.0K
14:35 4,075.37 4,076.08 4,075.37 4,075.78 0.0K
14:36 4,075.31 4,075.31 4,072.89 4,073.33 0.0K
14:37 4,073.80 4,075.20 4,073.80 4,075.20 0.0K
14:38 4,075.64 4,077.33 4,075.64 4,077.33 0.0K
14:39 4,077.71 4,077.71 4,075.63 4,075.63 0.0K
14:40 4,075.94 4,076.01 4,075.26 4,075.91 0.0K
14:41 4,076.24 4,076.44 4,075.90 4,076.44 0.0K
14:42 4,076.23 4,076.74 4,074.65 4,074.65 0.0K
14:43 4,075.14 4,075.14 4,073.60 4,073.60 0.0K
14:44 4,072.37 4,072.37 4,071.63 4,071.99 0.0K
14:45 4,071.66 4,071.66 4,068.68 4,068.68 0.0K
14:46 4,069.41 4,070.62 4,069.41 4,070.62 0.0K
14:47 4,070.83 4,070.83 4,069.36 4,069.36 0.0K
14:48 4,070.15 4,070.15 4,069.42 4,069.42 0.0K
14:49 4,069.30 4,069.76 4,069.28 4,069.28 0.0K
14:50 4,068.23 4,068.24 4,067.70 4,068.24 0.0K
14:51 4,068.94 4,069.54 4,068.94 4,069.14 0.0K
14:52 4,069.30 4,069.85 4,069.30 4,069.43 0.0K
14:53 4,069.09 4,069.83 4,069.09 4,069.29 0.0K
14:54 4,069.90 4,069.90 4,069.03 4,069.62 0.0K
14:55 4,069.56 4,070.62 4,069.56 4,070.62 0.0K
14:56 4,070.11 4,070.96 4,070.11 4,070.96 0.0K
14:57 4,070.46 4,071.16 4,070.30 4,071.16 0.0K
14:58 4,071.67 4,071.67 4,070.54 4,070.59 0.0K
14:59 4,070.28 4,070.28 4,068.85 4,068.85 0.0K
15:00 4,069.43 4,069.43 4,068.50 4,068.51 0.0K
15:01 4,067.90 4,069.79 4,067.90 4,069.79 0.0K
15:02 4,069.40 4,069.83 4,069.02 4,069.75 0.0K
15:03 4,069.55 4,069.55 4,068.25 4,068.44 0.0K
15:04 4,068.58 4,069.75 4,068.58 4,068.96 0.0K
15:05 4,068.96 4,070.08 4,068.96 4,070.08 0.0K
15:06 4,069.91 4,070.66 4,069.91 4,070.47 0.0K
15:07 4,071.38 4,071.72 4,071.38 4,071.54 0.0K
15:08 4,071.76 4,074.36 4,071.76 4,074.36 0.0K
15:09 4,074.51 4,075.20 4,074.51 4,075.20 0.0K
15:10 4,075.38 4,075.45 4,074.71 4,075.45 0.0K
15:11 4,075.18 4,076.60 4,075.18 4,076.60 0.0K
15:12 4,075.69 4,075.92 4,075.58 4,075.58 0.0K
15:13 4,076.16 4,076.16 4,074.20 4,074.20 0.0K
15:14 4,074.23 4,074.23 4,073.22 4,073.22 0.0K
15:15 4,073.26 4,073.26 4,069.28 4,069.28 0.0K
15:16 4,068.85 4,071.54 4,068.85 4,071.54 0.0K
15:17 4,071.72 4,071.72 4,070.66 4,071.26 0.0K
15:18 4,071.81 4,073.47 4,071.66 4,073.47 0.0K
15:19 4,074.06 4,076.50 4,074.06 4,076.28 0.0K
15:20 4,075.95 4,075.95 4,073.70 4,074.24 0.0K
15:21 4,073.28 4,073.80 4,072.97 4,072.97 0.0K
15:22 4,073.60 4,073.60 4,071.48 4,071.48 0.0K
15:23 4,072.00 4,072.43 4,072.00 4,072.43 0.0K
15:24 4,072.14 4,072.14 4,071.13 4,071.13 0.0K
15:25 4,071.74 4,072.54 4,071.74 4,072.54 0.0K
15:26 4,072.01 4,072.80 4,072.01 4,072.80 0.0K
15:27 4,072.94 4,073.31 4,072.94 4,073.09 0.0K
15:28 4,073.64 4,073.64 4,072.82 4,072.82 0.0K
15:29 4,073.15 4,074.60 4,073.15 4,074.60 0.0K
15:30 4,073.73 4,073.79 4,073.40 4,073.79 0.0K
15:31 4,075.19 4,075.19 4,073.83 4,073.83 0.0K
15:32 4,073.98 4,073.98 4,072.54 4,072.54 0.0K
15:33 4,071.48 4,072.88 4,071.48 4,072.25 0.0K
15:34 4,072.40 4,074.20 4,072.40 4,074.20 0.0K
15:35 4,074.20 4,074.20 4,072.65 4,072.65 0.0K
15:36 4,072.20 4,072.20 4,070.03 4,070.03 0.0K
15:37 4,069.93 4,070.35 4,068.22 4,068.22 0.0K
15:38 4,066.40 4,067.16 4,065.37 4,065.37 0.0K
15:39 4,063.84 4,064.40 4,062.83 4,064.40 0.0K
15:40 4,064.28 4,064.28 4,061.30 4,061.91 0.0K
15:41 4,061.57 4,061.72 4,060.95 4,061.40 0.0K
15:42 4,062.11 4,062.25 4,060.56 4,062.25 0.0K
15:43 4,062.85 4,066.10 4,062.85 4,066.10 0.0K
15:44 4,065.72 4,067.39 4,065.72 4,067.39 0.0K
15:45 4,067.15 4,068.74 4,067.01 4,068.74 0.0K
15:46 4,068.58 4,069.72 4,068.58 4,069.34 0.0K
15:47 4,068.58 4,070.00 4,068.58 4,070.00 0.0K
15:48 4,070.60 4,071.54 4,070.60 4,071.54 0.0K
15:49 4,072.17 4,073.60 4,072.17 4,073.60 0.0K
15:50 4,073.45 4,073.45 4,070.10 4,070.10 0.0K
15:51 4,070.57 4,070.67 4,070.19 4,070.19 0.0K
15:52 4,069.77 4,071.84 4,069.77 4,070.99 0.0K
15:53 4,070.81 4,070.81 4,068.46 4,069.11 0.0K
15:54 4,068.93 4,073.45 4,068.93 4,073.45 0.0K
15:55 4,076.00 4,079.64 4,076.00 4,078.92 0.0K
15:56 4,077.98 4,077.98 4,076.08 4,076.20 0.0K
15:57 4,075.77 4,076.42 4,075.77 4,075.95 0.0K
15:58 4,076.19 4,076.19 4,075.66 4,075.66 0.0K
15:59 4,076.60 4,076.60 4,074.51 4,074.51 0.0K
16:00 4,073.33 4,073.93 4,073.33 4,073.93 0.0K
16:01 4,073.96 4,073.96 4,073.94 4,073.94 0.0K
16:02 4,073.94 4,074.00 4,073.93 4,074.00 0.0K
16:03 4,073.90 4,073.90 4,073.79 4,073.79 0.0K
16:04 4,073.83 4,073.84 4,073.75 4,073.82 0.0K
16:05 4,073.82 4,073.90 4,073.81 4,073.90 0.0K
16:06 4,073.80 4,073.80 4,073.77 4,073.77 0.0K
16:07 4,073.76 4,073.76 4,073.73 4,073.73 0.0K
16:08 4,073.81 4,073.82 4,073.75 4,073.75 0.0K
16:09 4,073.82 4,073.84 4,073.79 4,073.79 0.0K
16:10 4,073.92 4,074.01 4,073.92 4,074.01 0.0K
16:11 4,073.89 4,073.93 4,073.89 4,073.93 0.0K
16:12 4,073.93 4,073.93 4,073.90 4,073.91 0.0K
16:13 4,073.91 4,074.00 4,073.90 4,073.99 0.0K
16:14 4,074.01 4,074.01 4,073.96 4,073.96 0.0K
16:15 4,073.92 4,073.92 4,073.92 4,073.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음