CBOE S

SPRF09
🏛️ 미국 →
4,146.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,801.13 3,801.13 3,799.18 3,799.18 0.0K
09:32 3,798.99 3,798.99 3,798.05 3,798.05 0.0K
09:33 3,798.24 3,798.85 3,798.05 3,798.85 0.0K
09:34 3,798.84 3,799.40 3,797.92 3,797.92 0.0K
09:35 3,798.07 3,798.33 3,797.12 3,797.12 0.0K
09:36 3,797.05 3,797.10 3,796.46 3,796.46 0.0K
09:37 3,796.52 3,796.52 3,796.02 3,796.22 0.0K
09:38 3,796.01 3,796.96 3,796.01 3,796.75 0.0K
09:39 3,796.37 3,796.64 3,796.06 3,796.48 0.0K
09:40 3,796.50 3,797.22 3,796.50 3,797.22 0.0K
09:41 3,797.09 3,797.09 3,795.93 3,795.93 0.0K
09:42 3,795.61 3,795.61 3,795.12 3,795.12 0.0K
09:43 3,795.15 3,795.15 3,794.70 3,794.77 0.0K
09:44 3,794.82 3,794.82 3,794.13 3,794.13 0.0K
09:45 3,794.09 3,795.64 3,794.09 3,795.41 0.0K
09:46 3,795.13 3,795.13 3,793.22 3,793.22 0.0K
09:47 3,793.16 3,793.16 3,792.32 3,792.37 0.0K
09:48 3,791.62 3,791.89 3,791.60 3,791.60 0.0K
09:49 3,791.87 3,792.57 3,791.73 3,792.57 0.0K
09:50 3,792.75 3,792.95 3,792.05 3,792.05 0.0K
09:51 3,792.14 3,793.71 3,792.14 3,793.71 0.0K
09:52 3,793.70 3,794.83 3,793.70 3,794.56 0.0K
09:53 3,794.36 3,794.45 3,793.86 3,794.17 0.0K
09:54 3,793.93 3,794.86 3,793.93 3,794.86 0.0K
09:55 3,795.07 3,795.07 3,794.84 3,794.84 0.0K
09:56 3,794.69 3,795.40 3,794.69 3,795.40 0.0K
09:57 3,795.76 3,795.76 3,795.61 3,795.61 0.0K
09:58 3,795.69 3,795.69 3,795.46 3,795.46 0.0K
09:59 3,795.34 3,796.45 3,795.34 3,796.39 0.0K
10:00 3,796.53 3,797.15 3,796.53 3,797.15 0.0K
10:01 3,797.21 3,798.18 3,797.21 3,798.17 0.0K
10:02 3,798.77 3,799.18 3,798.77 3,798.85 0.0K
10:03 3,799.03 3,800.12 3,799.01 3,800.12 0.0K
10:04 3,800.61 3,800.70 3,800.40 3,800.70 0.0K
10:05 3,800.77 3,800.77 3,800.54 3,800.54 0.0K
10:06 3,800.93 3,801.28 3,800.93 3,800.99 0.0K
10:07 3,801.07 3,801.46 3,801.02 3,801.46 0.0K
10:08 3,801.53 3,801.53 3,799.68 3,799.68 0.0K
10:09 3,800.22 3,800.22 3,799.67 3,799.71 0.0K
10:10 3,799.71 3,799.92 3,799.71 3,799.92 0.0K
10:11 3,799.90 3,800.00 3,799.67 3,799.86 0.0K
10:12 3,800.21 3,801.12 3,800.21 3,801.12 0.0K
10:13 3,801.66 3,802.14 3,801.39 3,802.14 0.0K
10:14 3,802.26 3,802.29 3,802.06 3,802.29 0.0K
10:15 3,802.12 3,802.12 3,801.80 3,801.80 0.0K
10:16 3,801.89 3,802.12 3,801.89 3,802.12 0.0K
10:17 3,802.13 3,802.14 3,802.01 3,802.09 0.0K
10:18 3,802.18 3,802.35 3,802.10 3,802.30 0.0K
10:19 3,802.39 3,802.51 3,802.17 3,802.51 0.0K
10:20 3,802.56 3,802.56 3,802.20 3,802.20 0.0K
10:21 3,802.40 3,802.66 3,802.40 3,802.60 0.0K
10:22 3,802.78 3,803.50 3,802.78 3,803.50 0.0K
10:23 3,803.74 3,804.71 3,803.74 3,804.71 0.0K
10:24 3,804.90 3,804.94 3,804.66 3,804.90 0.0K
10:25 3,805.17 3,805.22 3,805.15 3,805.22 0.0K
10:26 3,805.19 3,805.47 3,805.19 3,805.47 0.0K
10:27 3,806.15 3,806.59 3,806.15 3,806.55 0.0K
10:28 3,806.55 3,806.77 3,806.53 3,806.77 0.0K
10:29 3,806.73 3,807.13 3,806.73 3,806.81 0.0K
10:30 3,806.39 3,806.39 3,805.91 3,806.12 0.0K
10:31 3,806.22 3,806.22 3,805.42 3,805.43 0.0K
10:32 3,805.52 3,805.84 3,805.45 3,805.45 0.0K
10:33 3,805.61 3,805.61 3,805.26 3,805.26 0.0K
10:34 3,805.27 3,805.27 3,804.33 3,804.33 0.0K
10:35 3,804.50 3,804.50 3,804.26 3,804.26 0.0K
10:36 3,804.50 3,804.79 3,804.31 3,804.31 0.0K
10:37 3,804.89 3,805.40 3,804.81 3,805.40 0.0K
10:38 3,805.82 3,806.17 3,805.58 3,806.17 0.0K
10:39 3,805.93 3,806.30 3,805.93 3,806.30 0.0K
10:40 3,806.09 3,806.09 3,805.77 3,805.94 0.0K
10:41 3,805.89 3,806.13 3,805.89 3,805.98 0.0K
10:42 3,806.09 3,806.28 3,805.65 3,805.65 0.0K
10:43 3,805.71 3,805.71 3,805.14 3,805.68 0.0K
10:44 3,805.83 3,805.83 3,805.68 3,805.76 0.0K
10:45 3,805.67 3,805.67 3,804.59 3,804.59 0.0K
10:46 3,804.42 3,805.32 3,804.42 3,805.32 0.0K
10:47 3,805.36 3,806.01 3,805.36 3,806.01 0.0K
10:48 3,805.87 3,806.13 3,805.73 3,806.12 0.0K
10:49 3,806.09 3,806.53 3,806.08 3,806.53 0.0K
10:50 3,806.39 3,806.47 3,806.29 3,806.43 0.0K
10:51 3,806.35 3,806.35 3,806.15 3,806.15 0.0K
10:52 3,806.48 3,806.48 3,806.15 3,806.15 0.0K
10:53 3,806.26 3,806.41 3,805.99 3,805.99 0.0K
10:54 3,806.13 3,806.13 3,805.97 3,806.04 0.0K
10:55 3,806.00 3,806.62 3,806.00 3,806.62 0.0K
10:56 3,806.61 3,806.84 3,806.58 3,806.58 0.0K
10:57 3,806.58 3,807.01 3,806.58 3,806.82 0.0K
10:58 3,806.70 3,806.77 3,806.35 3,806.77 0.0K
10:59 3,807.33 3,807.53 3,807.33 3,807.53 0.0K
11:00 3,807.50 3,808.34 3,807.50 3,808.31 0.0K
11:01 3,808.22 3,808.22 3,807.42 3,807.42 0.0K
11:02 3,807.20 3,807.20 3,806.34 3,806.82 0.0K
11:03 3,807.01 3,807.01 3,806.44 3,806.48 0.0K
11:04 3,806.66 3,806.98 3,806.66 3,806.98 0.0K
11:05 3,807.53 3,807.73 3,807.53 3,807.73 0.0K
11:06 3,807.84 3,808.20 3,807.84 3,808.20 0.0K
11:07 3,807.81 3,808.16 3,807.81 3,808.03 0.0K
11:08 3,807.97 3,808.00 3,807.87 3,807.87 0.0K
11:09 3,808.00 3,808.04 3,807.90 3,808.04 0.0K
11:10 3,808.09 3,808.17 3,808.09 3,808.15 0.0K
11:11 3,808.34 3,808.54 3,808.28 3,808.28 0.0K
11:12 3,808.46 3,808.64 3,808.37 3,808.64 0.0K
11:13 3,808.53 3,808.86 3,808.53 3,808.53 0.0K
11:14 3,807.65 3,807.65 3,807.09 3,807.43 0.0K
11:15 3,807.31 3,807.77 3,807.31 3,807.77 0.0K
11:16 3,807.81 3,807.93 3,807.80 3,807.93 0.0K
11:17 3,807.41 3,807.41 3,806.59 3,806.59 0.0K
11:18 3,806.75 3,807.01 3,806.75 3,807.01 0.0K
11:19 3,807.08 3,807.08 3,806.67 3,806.67 0.0K
11:20 3,806.55 3,806.65 3,806.02 3,806.65 0.0K
11:21 3,806.57 3,806.70 3,806.29 3,806.70 0.0K
11:22 3,806.24 3,806.39 3,806.03 3,806.03 0.0K
11:23 3,806.09 3,806.09 3,805.67 3,805.71 0.0K
11:24 3,805.63 3,805.63 3,805.14 3,805.14 0.0K
11:25 3,804.74 3,804.74 3,804.08 3,804.08 0.0K
11:26 3,803.76 3,804.13 3,803.63 3,804.13 0.0K
11:27 3,804.11 3,804.11 3,803.46 3,803.56 0.0K
11:28 3,803.70 3,803.70 3,803.01 3,803.01 0.0K
11:29 3,803.01 3,803.01 3,802.15 3,802.81 0.0K
11:30 3,802.85 3,803.24 3,802.76 3,803.24 0.0K
11:31 3,803.04 3,803.41 3,803.03 3,803.41 0.0K
11:32 3,803.31 3,803.69 3,803.03 3,803.69 0.0K
11:33 3,803.69 3,803.76 3,803.54 3,803.54 0.0K
11:34 3,803.58 3,803.72 3,803.37 3,803.72 0.0K
11:35 3,803.69 3,803.69 3,802.54 3,802.54 0.0K
11:36 3,802.34 3,802.66 3,802.10 3,802.66 0.0K
11:37 3,802.84 3,802.87 3,802.77 3,802.87 0.0K
11:38 3,802.77 3,803.49 3,802.77 3,803.49 0.0K
11:39 3,803.82 3,804.21 3,803.81 3,804.21 0.0K
11:40 3,804.24 3,804.53 3,803.88 3,803.88 0.0K
11:41 3,803.48 3,803.48 3,802.67 3,802.67 0.0K
11:42 3,802.11 3,802.11 3,801.89 3,801.96 0.0K
11:43 3,802.34 3,802.53 3,802.34 3,802.53 0.0K
11:44 3,802.82 3,803.30 3,802.80 3,803.30 0.0K
11:45 3,803.51 3,803.79 3,803.51 3,803.56 0.0K
11:46 3,803.61 3,804.25 3,803.61 3,804.25 0.0K
11:47 3,804.42 3,804.64 3,804.31 3,804.64 0.0K
11:48 3,804.55 3,804.96 3,804.55 3,804.74 0.0K
11:49 3,804.85 3,804.85 3,804.68 3,804.84 0.0K
11:50 3,805.00 3,805.11 3,804.76 3,804.76 0.0K
11:51 3,804.63 3,804.63 3,802.55 3,802.55 0.0K
11:52 3,802.87 3,803.03 3,802.87 3,803.03 0.0K
11:53 3,803.59 3,804.64 3,803.59 3,804.64 0.0K
11:54 3,804.93 3,804.93 3,804.79 3,804.79 0.0K
11:55 3,804.98 3,805.04 3,804.89 3,804.89 0.0K
11:56 3,804.94 3,805.46 3,804.94 3,805.46 0.0K
11:57 3,805.66 3,805.89 3,805.66 3,805.89 0.0K
11:58 3,805.81 3,806.14 3,805.81 3,806.14 0.0K
11:59 3,806.25 3,806.49 3,806.25 3,806.29 0.0K
12:00 3,806.50 3,806.82 3,806.50 3,806.67 0.0K
12:01 3,806.98 3,807.04 3,806.75 3,807.04 0.0K
12:02 3,807.10 3,807.10 3,806.43 3,806.43 0.0K
12:03 3,806.46 3,806.85 3,806.38 3,806.85 0.0K
12:04 3,806.83 3,806.97 3,806.73 3,806.97 0.0K
12:05 3,807.06 3,807.43 3,807.06 3,807.43 0.0K
12:06 3,807.67 3,807.72 3,807.54 3,807.68 0.0K
12:07 3,807.70 3,807.70 3,807.54 3,807.69 0.0K
12:08 3,807.85 3,808.14 3,807.85 3,808.12 0.0K
12:09 3,808.21 3,809.20 3,808.21 3,809.20 0.0K
12:10 3,809.05 3,809.47 3,809.05 3,809.47 0.0K
12:11 3,809.36 3,809.41 3,809.19 3,809.41 0.0K
12:12 3,809.32 3,809.43 3,809.28 3,809.31 0.0K
12:13 3,809.32 3,809.39 3,809.26 3,809.29 0.0K
12:14 3,809.30 3,809.57 3,809.28 3,809.28 0.0K
12:15 3,809.24 3,809.51 3,809.24 3,809.51 0.0K
12:16 3,809.52 3,809.73 3,809.42 3,809.73 0.0K
12:17 3,809.68 3,810.02 3,809.68 3,810.02 0.0K
12:18 3,809.98 3,809.98 3,809.78 3,809.82 0.0K
12:19 3,809.79 3,809.97 3,809.79 3,809.88 0.0K
12:20 3,809.90 3,810.03 3,809.71 3,810.02 0.0K
12:21 3,810.05 3,810.41 3,810.05 3,810.41 0.0K
12:22 3,810.32 3,810.48 3,810.27 3,810.39 0.0K
12:23 3,810.52 3,810.52 3,810.20 3,810.20 0.0K
12:24 3,809.69 3,810.20 3,809.69 3,810.15 0.0K
12:25 3,810.17 3,810.17 3,809.73 3,810.09 0.0K
12:26 3,810.06 3,810.13 3,809.87 3,809.87 0.0K
12:27 3,809.79 3,809.87 3,809.70 3,809.87 0.0K
12:28 3,809.77 3,809.93 3,809.77 3,809.80 0.0K
12:29 3,809.80 3,810.02 3,809.79 3,809.88 0.0K
12:30 3,809.90 3,810.20 3,809.79 3,809.79 0.0K
12:31 3,809.89 3,810.14 3,809.89 3,809.99 0.0K
12:32 3,809.99 3,810.15 3,809.99 3,810.02 0.0K
12:33 3,810.13 3,810.23 3,810.02 3,810.23 0.0K
12:34 3,809.99 3,810.36 3,809.99 3,810.36 0.0K
12:35 3,810.42 3,810.42 3,810.15 3,810.15 0.0K
12:36 3,810.21 3,810.23 3,810.09 3,810.20 0.0K
12:37 3,810.13 3,810.13 3,810.05 3,810.10 0.0K
12:38 3,810.08 3,810.08 3,809.56 3,809.63 0.0K
12:39 3,809.92 3,810.07 3,809.92 3,810.00 0.0K
12:40 3,810.09 3,810.09 3,809.75 3,809.75 0.0K
12:41 3,809.33 3,809.33 3,809.02 3,809.22 0.0K
12:42 3,809.22 3,809.68 3,809.22 3,809.68 0.0K
12:43 3,809.48 3,809.48 3,809.21 3,809.21 0.0K
12:44 3,809.12 3,809.31 3,809.05 3,809.31 0.0K
12:45 3,809.38 3,809.59 3,809.29 3,809.32 0.0K
12:46 3,809.27 3,809.27 3,808.81 3,809.24 0.0K
12:47 3,809.28 3,809.73 3,809.28 3,809.48 0.0K
12:48 3,809.48 3,809.48 3,809.31 3,809.40 0.0K
12:49 3,809.33 3,809.34 3,809.06 3,809.15 0.0K
12:50 3,809.44 3,809.59 3,809.32 3,809.59 0.0K
12:51 3,809.48 3,809.59 3,809.48 3,809.51 0.0K
12:52 3,809.67 3,809.74 3,809.67 3,809.72 0.0K
12:53 3,809.59 3,809.97 3,809.59 3,809.97 0.0K
12:54 3,809.86 3,810.06 3,809.86 3,810.06 0.0K
12:55 3,810.09 3,810.83 3,810.09 3,810.83 0.0K
12:56 3,810.64 3,810.64 3,810.30 3,810.30 0.0K
12:57 3,810.34 3,810.55 3,810.34 3,810.55 0.0K
12:58 3,810.68 3,810.68 3,810.51 3,810.56 0.0K
12:59 3,810.50 3,810.50 3,810.08 3,810.16 0.0K
13:00 3,810.34 3,810.63 3,810.34 3,810.63 0.0K
13:01 3,810.68 3,810.68 3,810.23 3,810.31 0.0K
13:02 3,810.22 3,810.91 3,810.22 3,810.91 0.0K
13:03 3,810.90 3,811.10 3,810.90 3,810.92 0.0K
13:04 3,810.88 3,811.25 3,810.88 3,811.25 0.0K
13:05 3,811.30 3,811.61 3,811.30 3,811.55 0.0K
13:06 3,811.52 3,811.89 3,811.31 3,811.89 0.0K
13:07 3,811.78 3,811.82 3,811.76 3,811.82 0.0K
13:08 3,811.88 3,811.89 3,811.85 3,811.86 0.0K
13:09 3,811.75 3,811.75 3,811.58 3,811.58 0.0K
13:10 3,811.45 3,811.63 3,811.42 3,811.63 0.0K
13:11 3,811.58 3,811.79 3,811.58 3,811.72 0.0K
13:12 3,811.72 3,811.83 3,811.72 3,811.83 0.0K
13:13 3,811.77 3,811.84 3,811.77 3,811.84 0.0K
13:14 3,811.64 3,811.92 3,811.64 3,811.91 0.0K
13:15 3,811.94 3,812.16 3,811.94 3,812.12 0.0K
13:16 3,812.32 3,812.43 3,812.31 3,812.41 0.0K
13:17 3,812.51 3,812.51 3,812.41 3,812.41 0.0K
13:18 3,812.50 3,812.66 3,812.50 3,812.66 0.0K
13:19 3,812.61 3,812.72 3,812.61 3,812.72 0.0K
13:20 3,812.77 3,812.77 3,812.50 3,812.50 0.0K
13:21 3,812.54 3,812.54 3,812.34 3,812.34 0.0K
13:22 3,812.44 3,812.49 3,812.13 3,812.13 0.0K
13:23 3,811.80 3,811.80 3,811.53 3,811.53 0.0K
13:24 3,811.60 3,811.78 3,811.60 3,811.75 0.0K
13:25 3,811.80 3,811.82 3,811.73 3,811.73 0.0K
13:26 3,811.66 3,811.66 3,811.21 3,811.21 0.0K
13:27 3,811.20 3,811.20 3,811.02 3,811.02 0.0K
13:28 3,811.43 3,811.43 3,811.33 3,811.35 0.0K
13:29 3,811.21 3,811.24 3,811.12 3,811.12 0.0K
13:30 3,811.17 3,811.57 3,811.17 3,811.57 0.0K
13:31 3,811.57 3,811.68 3,811.57 3,811.66 0.0K
13:32 3,811.55 3,811.55 3,811.43 3,811.54 0.0K
13:33 3,811.65 3,811.65 3,811.34 3,811.48 0.0K
13:34 3,811.55 3,811.78 3,811.55 3,811.65 0.0K
13:35 3,811.75 3,811.92 3,811.68 3,811.92 0.0K
13:36 3,811.80 3,811.80 3,811.32 3,811.32 0.0K
13:37 3,811.45 3,811.53 3,811.45 3,811.50 0.0K
13:38 3,811.49 3,811.49 3,811.24 3,811.26 0.0K
13:39 3,811.08 3,811.08 3,810.71 3,810.71 0.0K
13:40 3,810.69 3,810.69 3,809.86 3,809.91 0.0K
13:41 3,810.01 3,810.01 3,809.39 3,809.39 0.0K
13:42 3,809.49 3,810.16 3,809.49 3,810.16 0.0K
13:43 3,809.97 3,810.02 3,809.69 3,810.02 0.0K
13:44 3,810.00 3,810.03 3,809.97 3,810.03 0.0K
13:45 3,810.16 3,810.16 3,809.57 3,809.59 0.0K
13:46 3,809.80 3,809.80 3,809.66 3,809.66 0.0K
13:47 3,809.91 3,810.43 3,809.81 3,810.43 0.0K
13:48 3,810.23 3,810.27 3,810.16 3,810.18 0.0K
13:49 3,810.32 3,810.44 3,810.24 3,810.24 0.0K
13:50 3,810.11 3,810.23 3,810.11 3,810.23 0.0K
13:51 3,810.29 3,810.34 3,810.25 3,810.34 0.0K
13:52 3,810.28 3,810.29 3,810.26 3,810.29 0.0K
13:53 3,810.27 3,810.27 3,810.13 3,810.18 0.0K
13:54 3,810.37 3,810.55 3,810.25 3,810.25 0.0K
13:55 3,810.08 3,810.08 3,809.68 3,809.68 0.0K
13:56 3,809.40 3,809.98 3,809.40 3,809.98 0.0K
13:57 3,809.95 3,809.95 3,809.71 3,809.71 0.0K
13:58 3,809.76 3,809.76 3,809.64 3,809.76 0.0K
13:59 3,809.71 3,809.83 3,809.71 3,809.83 0.0K
14:00 3,809.72 3,809.74 3,809.52 3,809.74 0.0K
14:01 3,809.76 3,809.76 3,809.45 3,809.45 0.0K
14:02 3,809.75 3,809.84 3,809.75 3,809.78 0.0K
14:03 3,809.69 3,809.69 3,809.44 3,809.57 0.0K
14:04 3,809.49 3,809.49 3,809.23 3,809.23 0.0K
14:05 3,808.85 3,808.85 3,808.66 3,808.66 0.0K
14:06 3,808.72 3,809.17 3,808.72 3,808.96 0.0K
14:07 3,808.97 3,808.99 3,808.92 3,808.93 0.0K
14:08 3,808.97 3,808.97 3,808.47 3,808.65 0.0K
14:09 3,808.88 3,808.95 3,808.61 3,808.61 0.0K
14:10 3,808.63 3,808.69 3,808.35 3,808.35 0.0K
14:11 3,808.36 3,808.55 3,808.27 3,808.27 0.0K
14:12 3,808.31 3,808.32 3,808.27 3,808.32 0.0K
14:13 3,808.41 3,808.45 3,808.25 3,808.25 0.0K
14:14 3,808.33 3,808.60 3,808.33 3,808.60 0.0K
14:15 3,808.62 3,808.88 3,808.59 3,808.88 0.0K
14:16 3,809.06 3,809.06 3,808.99 3,809.03 0.0K
14:17 3,808.92 3,809.17 3,808.92 3,809.17 0.0K
14:18 3,809.21 3,809.53 3,809.21 3,809.53 0.0K
14:19 3,809.44 3,809.88 3,809.44 3,809.88 0.0K
14:20 3,809.71 3,809.84 3,809.71 3,809.72 0.0K
14:21 3,809.71 3,809.95 3,809.71 3,809.92 0.0K
14:22 3,809.85 3,810.08 3,809.85 3,809.95 0.0K
14:23 3,809.88 3,810.17 3,809.88 3,810.17 0.0K
14:24 3,810.11 3,810.21 3,810.10 3,810.10 0.0K
14:25 3,810.12 3,810.12 3,809.76 3,809.89 0.0K
14:26 3,810.16 3,810.44 3,810.16 3,810.44 0.0K
14:27 3,810.43 3,810.53 3,810.43 3,810.52 0.0K
14:28 3,810.39 3,810.61 3,810.39 3,810.61 0.0K
14:29 3,810.58 3,810.61 3,810.43 3,810.43 0.0K
14:30 3,810.42 3,810.76 3,810.42 3,810.76 0.0K
14:31 3,810.85 3,811.02 3,810.83 3,811.02 0.0K
14:32 3,811.02 3,811.02 3,810.90 3,810.90 0.0K
14:33 3,811.12 3,811.19 3,811.12 3,811.17 0.0K
14:34 3,811.19 3,811.35 3,811.16 3,811.16 0.0K
14:35 3,811.20 3,811.30 3,811.20 3,811.27 0.0K
14:36 3,811.32 3,811.84 3,811.32 3,811.81 0.0K
14:37 3,811.66 3,811.66 3,811.51 3,811.52 0.0K
14:38 3,811.43 3,811.43 3,811.33 3,811.43 0.0K
14:39 3,811.51 3,811.66 3,811.51 3,811.66 0.0K
14:40 3,811.63 3,812.05 3,811.63 3,812.05 0.0K
14:41 3,812.00 3,812.12 3,811.91 3,812.12 0.0K
14:42 3,812.25 3,812.34 3,812.25 3,812.34 0.0K
14:43 3,812.35 3,812.56 3,812.30 3,812.56 0.0K
14:44 3,812.41 3,812.58 3,812.41 3,812.46 0.0K
14:45 3,812.41 3,812.69 3,812.41 3,812.56 0.0K
14:46 3,812.63 3,812.91 3,812.63 3,812.91 0.0K
14:47 3,812.89 3,812.89 3,812.81 3,812.81 0.0K
14:48 3,812.68 3,812.80 3,812.61 3,812.80 0.0K
14:49 3,812.85 3,813.07 3,812.85 3,813.06 0.0K
14:50 3,812.97 3,812.97 3,812.72 3,812.78 0.0K
14:51 3,812.80 3,812.80 3,812.71 3,812.79 0.0K
14:52 3,812.79 3,812.93 3,812.79 3,812.87 0.0K
14:53 3,812.87 3,812.87 3,812.53 3,812.54 0.0K
14:54 3,812.78 3,813.04 3,812.65 3,813.04 0.0K
14:55 3,813.08 3,813.29 3,813.08 3,813.18 0.0K
14:56 3,813.26 3,813.31 3,813.07 3,813.07 0.0K
14:57 3,812.84 3,813.00 3,812.81 3,812.98 0.0K
14:58 3,812.99 3,813.22 3,812.99 3,813.11 0.0K
14:59 3,813.04 3,813.04 3,812.93 3,812.93 0.0K
15:00 3,813.02 3,813.02 3,812.58 3,812.58 0.0K
15:01 3,812.51 3,812.51 3,812.11 3,812.11 0.0K
15:02 3,812.04 3,812.12 3,812.03 3,812.05 0.0K
15:03 3,812.30 3,812.30 3,812.06 3,812.12 0.0K
15:04 3,812.43 3,812.54 3,812.37 3,812.38 0.0K
15:05 3,812.55 3,812.61 3,812.42 3,812.42 0.0K
15:06 3,812.54 3,812.54 3,812.23 3,812.23 0.0K
15:07 3,812.24 3,812.24 3,812.00 3,812.19 0.0K
15:08 3,812.28 3,812.28 3,812.17 3,812.26 0.0K
15:09 3,812.26 3,812.44 3,812.26 3,812.44 0.0K
15:10 3,812.55 3,812.67 3,812.39 3,812.67 0.0K
15:11 3,812.81 3,812.81 3,812.67 3,812.67 0.0K
15:12 3,812.46 3,812.60 3,812.46 3,812.48 0.0K
15:13 3,812.63 3,812.69 3,812.55 3,812.69 0.0K
15:14 3,812.74 3,812.89 3,812.74 3,812.89 0.0K
15:15 3,812.71 3,812.90 3,812.65 3,812.90 0.0K
15:16 3,813.01 3,813.30 3,813.01 3,813.30 0.0K
15:17 3,813.33 3,813.65 3,813.33 3,813.39 0.0K
15:18 3,813.36 3,813.47 3,813.36 3,813.43 0.0K
15:19 3,813.42 3,813.47 3,813.40 3,813.47 0.0K
15:20 3,813.53 3,813.56 3,813.53 3,813.55 0.0K
15:21 3,813.49 3,813.68 3,813.49 3,813.68 0.0K
15:22 3,813.57 3,813.61 3,813.49 3,813.53 0.0K
15:23 3,813.47 3,813.75 3,813.47 3,813.67 0.0K
15:24 3,813.76 3,813.76 3,813.65 3,813.70 0.0K
15:25 3,813.71 3,813.71 3,813.15 3,813.15 0.0K
15:26 3,812.98 3,813.49 3,812.98 3,813.49 0.0K
15:27 3,813.38 3,813.42 3,813.30 3,813.38 0.0K
15:28 3,813.05 3,813.15 3,813.05 3,813.08 0.0K
15:29 3,813.22 3,813.29 3,813.22 3,813.27 0.0K
15:30 3,813.13 3,813.13 3,812.80 3,812.80 0.0K
15:31 3,812.84 3,813.38 3,812.84 3,813.38 0.0K
15:32 3,813.42 3,813.44 3,813.22 3,813.22 0.0K
15:33 3,813.31 3,813.36 3,813.19 3,813.36 0.0K
15:34 3,813.28 3,813.28 3,813.21 3,813.24 0.0K
15:35 3,813.22 3,813.22 3,813.04 3,813.04 0.0K
15:36 3,813.06 3,813.06 3,812.65 3,812.65 0.0K
15:37 3,812.58 3,812.58 3,812.31 3,812.31 0.0K
15:38 3,812.26 3,812.57 3,812.26 3,812.57 0.0K
15:39 3,812.40 3,812.47 3,812.40 3,812.47 0.0K
15:40 3,812.53 3,812.71 3,812.53 3,812.71 0.0K
15:41 3,812.75 3,812.95 3,812.71 3,812.95 0.0K
15:42 3,813.13 3,813.13 3,813.02 3,813.12 0.0K
15:43 3,813.13 3,813.13 3,812.84 3,812.84 0.0K
15:44 3,812.87 3,813.47 3,812.87 3,813.47 0.0K
15:45 3,813.61 3,813.61 3,813.47 3,813.51 0.0K
15:46 3,813.38 3,813.38 3,812.97 3,812.97 0.0K
15:47 3,812.99 3,812.99 3,812.51 3,812.51 0.0K
15:48 3,812.44 3,812.44 3,812.25 3,812.25 0.0K
15:49 3,812.33 3,812.33 3,811.93 3,811.93 0.0K
15:50 3,812.04 3,812.04 3,811.40 3,811.99 0.0K
15:51 3,811.92 3,812.78 3,811.92 3,812.78 0.0K
15:52 3,812.76 3,812.76 3,812.42 3,812.65 0.0K
15:53 3,812.54 3,812.84 3,812.42 3,812.42 0.0K
15:54 3,812.60 3,813.29 3,812.60 3,813.29 0.0K
15:55 3,813.26 3,813.26 3,812.79 3,812.90 0.0K
15:56 3,813.10 3,813.10 3,812.21 3,812.21 0.0K
15:57 3,812.46 3,812.46 3,812.05 3,812.16 0.0K
15:58 3,811.77 3,811.77 3,811.39 3,811.41 0.0K
15:59 3,811.41 3,812.15 3,811.41 3,811.87 0.0K
16:00 3,811.77 3,811.98 3,811.77 3,811.94 0.0K
16:01 3,811.94 3,811.98 3,811.94 3,811.98 0.0K
16:02 3,811.97 3,811.97 3,811.87 3,811.87 0.0K
16:03 3,811.91 3,811.94 3,811.89 3,811.94 0.0K
16:04 3,811.91 3,811.91 3,811.87 3,811.91 0.0K
16:05 3,811.88 3,811.92 3,811.88 3,811.91 0.0K
16:06 3,811.95 3,811.98 3,811.93 3,811.97 0.0K
16:07 3,811.96 3,812.01 3,811.96 3,812.01 0.0K
16:08 3,811.98 3,811.99 3,811.98 3,811.99 0.0K
16:09 3,812.01 3,812.01 3,811.97 3,811.99 0.0K
16:10 3,811.99 3,812.02 3,811.99 3,812.01 0.0K
16:11 3,812.01 3,812.03 3,812.01 3,812.03 0.0K
16:12 3,812.01 3,812.06 3,812.01 3,812.06 0.0K
16:13 3,812.06 3,812.06 3,812.03 3,812.03 0.0K
16:14 3,812.02 3,812.02 3,811.96 3,811.97 0.0K
16:15 3,811.99 3,811.99 3,811.99 3,811.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음