CBOE S

SPRF09
🏛️ 미국 →
4,146.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,779.03 3,780.82 3,779.03 3,780.82 0.0K
09:32 3,781.37 3,783.49 3,781.37 3,783.49 0.0K
09:33 3,783.17 3,783.37 3,781.99 3,781.99 0.0K
09:34 3,782.25 3,782.77 3,782.03 3,782.20 0.0K
09:35 3,782.28 3,782.71 3,781.78 3,782.71 0.0K
09:36 3,783.06 3,783.06 3,781.81 3,781.86 0.0K
09:37 3,781.99 3,781.99 3,781.39 3,781.72 0.0K
09:38 3,781.49 3,782.08 3,781.49 3,781.99 0.0K
09:39 3,783.27 3,783.91 3,783.27 3,783.91 0.0K
09:40 3,784.69 3,784.69 3,782.95 3,782.95 0.0K
09:41 3,783.43 3,783.43 3,782.49 3,782.89 0.0K
09:42 3,783.16 3,783.55 3,783.01 3,783.01 0.0K
09:43 3,783.32 3,783.32 3,782.50 3,783.16 0.0K
09:44 3,783.20 3,783.20 3,782.06 3,782.06 0.0K
09:45 3,782.35 3,782.35 3,780.99 3,780.99 0.0K
09:46 3,781.10 3,781.10 3,779.68 3,779.68 0.0K
09:47 3,779.23 3,779.55 3,779.16 3,779.55 0.0K
09:48 3,780.47 3,780.47 3,779.08 3,779.08 0.0K
09:49 3,779.23 3,779.95 3,779.23 3,779.46 0.0K
09:50 3,779.26 3,779.70 3,779.08 3,779.10 0.0K
09:51 3,779.12 3,779.60 3,779.12 3,779.38 0.0K
09:52 3,780.14 3,780.16 3,778.40 3,778.40 0.0K
09:53 3,777.98 3,777.98 3,776.90 3,776.90 0.0K
09:54 3,776.44 3,776.44 3,776.05 3,776.05 0.0K
09:55 3,777.10 3,777.10 3,776.32 3,776.32 0.0K
09:56 3,776.21 3,778.50 3,776.21 3,778.50 0.0K
09:57 3,778.54 3,779.67 3,778.54 3,778.54 0.0K
09:58 3,777.65 3,778.31 3,777.65 3,778.19 0.0K
09:59 3,778.26 3,778.26 3,777.68 3,777.92 0.0K
10:00 3,777.59 3,777.59 3,775.64 3,776.26 0.0K
10:01 3,775.91 3,776.96 3,775.86 3,775.86 0.0K
10:02 3,775.46 3,775.46 3,774.38 3,774.38 0.0K
10:03 3,774.60 3,775.37 3,774.60 3,774.92 0.0K
10:04 3,775.14 3,775.14 3,774.82 3,775.01 0.0K
10:05 3,775.04 3,776.60 3,774.99 3,775.71 0.0K
10:06 3,775.28 3,775.29 3,774.98 3,774.98 0.0K
10:07 3,775.16 3,775.16 3,774.78 3,775.11 0.0K
10:08 3,775.10 3,776.27 3,775.10 3,776.27 0.0K
10:09 3,776.04 3,777.56 3,776.04 3,777.56 0.0K
10:10 3,777.23 3,777.23 3,775.28 3,775.28 0.0K
10:11 3,774.83 3,774.83 3,774.09 3,774.51 0.0K
10:12 3,774.30 3,774.77 3,774.20 3,774.77 0.0K
10:13 3,774.81 3,775.35 3,774.81 3,775.35 0.0K
10:14 3,775.17 3,775.17 3,773.53 3,773.53 0.0K
10:15 3,773.28 3,773.63 3,773.28 3,773.63 0.0K
10:16 3,773.60 3,773.60 3,773.07 3,773.45 0.0K
10:17 3,773.03 3,773.30 3,772.79 3,773.30 0.0K
10:18 3,773.11 3,773.11 3,772.60 3,772.67 0.0K
10:19 3,772.32 3,772.52 3,772.19 3,772.19 0.0K
10:20 3,771.84 3,772.01 3,771.83 3,771.83 0.0K
10:21 3,771.74 3,772.42 3,771.64 3,772.42 0.0K
10:22 3,776.32 3,778.26 3,776.32 3,778.26 0.0K
10:23 3,778.85 3,781.72 3,778.85 3,781.72 0.0K
10:24 3,780.17 3,786.80 3,780.17 3,786.80 0.0K
10:25 3,786.63 3,788.49 3,786.63 3,787.31 0.0K
10:26 3,787.40 3,787.41 3,785.89 3,785.89 0.0K
10:27 3,787.26 3,789.21 3,787.26 3,789.21 0.0K
10:28 3,788.01 3,788.01 3,786.42 3,786.42 0.0K
10:29 3,786.74 3,790.16 3,786.74 3,790.16 0.0K
10:30 3,790.25 3,790.25 3,789.39 3,789.67 0.0K
10:31 3,789.74 3,790.66 3,789.74 3,790.66 0.0K
10:32 3,790.38 3,790.70 3,790.24 3,790.24 0.0K
10:33 3,789.92 3,791.39 3,789.92 3,791.39 0.0K
10:34 3,791.63 3,792.25 3,791.63 3,792.17 0.0K
10:35 3,791.94 3,793.84 3,791.35 3,793.84 0.0K
10:36 3,793.08 3,793.30 3,792.60 3,792.60 0.0K
10:37 3,792.74 3,792.74 3,791.81 3,792.17 0.0K
10:38 3,792.23 3,792.23 3,790.83 3,790.94 0.0K
10:39 3,791.66 3,792.43 3,791.66 3,792.43 0.0K
10:40 3,792.64 3,792.64 3,791.82 3,791.82 0.0K
10:41 3,791.65 3,796.35 3,791.54 3,796.35 0.0K
10:42 3,796.29 3,797.32 3,796.29 3,797.32 0.0K
10:43 3,797.26 3,797.68 3,797.26 3,797.68 0.0K
10:44 3,796.32 3,796.70 3,795.93 3,795.93 0.0K
10:45 3,796.97 3,796.97 3,796.38 3,796.38 0.0K
10:46 3,796.40 3,796.40 3,795.94 3,795.94 0.0K
10:47 3,796.42 3,796.42 3,794.82 3,794.82 0.0K
10:48 3,794.27 3,795.29 3,794.27 3,795.29 0.0K
10:49 3,794.56 3,794.72 3,793.40 3,794.08 0.0K
10:50 3,794.62 3,796.11 3,794.62 3,796.11 0.0K
10:51 3,796.39 3,796.93 3,795.97 3,795.97 0.0K
10:52 3,795.83 3,795.91 3,795.37 3,795.91 0.0K
10:53 3,796.08 3,796.23 3,796.06 3,796.10 0.0K
10:54 3,796.08 3,796.08 3,794.75 3,794.75 0.0K
10:55 3,794.53 3,795.25 3,793.88 3,795.25 0.0K
10:56 3,795.94 3,796.20 3,795.68 3,796.20 0.0K
10:57 3,796.41 3,797.10 3,796.41 3,796.82 0.0K
10:58 3,796.07 3,796.61 3,796.00 3,796.61 0.0K
10:59 3,796.63 3,796.63 3,796.03 3,796.30 0.0K
11:00 3,795.74 3,795.96 3,795.05 3,795.96 0.0K
11:01 3,796.96 3,797.76 3,796.96 3,797.76 0.0K
11:02 3,797.55 3,797.55 3,797.21 3,797.21 0.0K
11:03 3,797.02 3,797.02 3,793.76 3,794.55 0.0K
11:04 3,793.52 3,794.32 3,793.52 3,794.23 0.0K
11:05 3,794.36 3,794.36 3,792.10 3,792.10 0.0K
11:06 3,790.19 3,791.99 3,790.19 3,791.99 0.0K
11:07 3,794.01 3,794.01 3,792.91 3,792.91 0.0K
11:08 3,793.16 3,794.07 3,793.16 3,794.07 0.0K
11:09 3,794.42 3,795.00 3,794.42 3,794.98 0.0K
11:10 3,794.64 3,796.45 3,794.64 3,796.27 0.0K
11:11 3,796.51 3,796.51 3,795.49 3,795.74 0.0K
11:12 3,795.52 3,795.97 3,795.52 3,795.97 0.0K
11:13 3,795.76 3,796.34 3,795.76 3,796.34 0.0K
11:14 3,796.51 3,796.52 3,796.33 3,796.52 0.0K
11:15 3,796.37 3,797.18 3,796.37 3,797.18 0.0K
11:16 3,797.52 3,797.52 3,796.38 3,796.61 0.0K
11:17 3,796.52 3,796.65 3,796.23 3,796.53 0.0K
11:18 3,796.86 3,797.81 3,796.86 3,797.51 0.0K
11:19 3,797.88 3,798.29 3,797.85 3,797.85 0.0K
11:20 3,798.32 3,798.62 3,798.27 3,798.41 0.0K
11:21 3,798.47 3,798.72 3,797.96 3,798.72 0.0K
11:22 3,798.57 3,799.59 3,798.39 3,799.59 0.0K
11:23 3,799.21 3,799.21 3,797.79 3,797.90 0.0K
11:24 3,797.94 3,798.56 3,797.94 3,798.26 0.0K
11:25 3,798.15 3,798.24 3,797.99 3,797.99 0.0K
11:26 3,797.95 3,797.95 3,796.48 3,796.48 0.0K
11:27 3,796.26 3,796.26 3,796.04 3,796.05 0.0K
11:28 3,795.64 3,795.89 3,795.64 3,795.80 0.0K
11:29 3,795.88 3,795.88 3,795.12 3,795.41 0.0K
11:30 3,795.75 3,795.75 3,795.35 3,795.35 0.0K
11:31 3,795.28 3,795.28 3,794.07 3,794.61 0.0K
11:32 3,795.09 3,796.56 3,795.09 3,796.31 0.0K
11:33 3,796.33 3,797.36 3,796.33 3,797.36 0.0K
11:34 3,796.95 3,797.38 3,796.95 3,797.13 0.0K
11:35 3,797.19 3,797.50 3,797.19 3,797.28 0.0K
11:36 3,796.82 3,797.79 3,796.82 3,797.71 0.0K
11:37 3,797.55 3,797.66 3,796.89 3,796.89 0.0K
11:38 3,796.94 3,797.02 3,796.60 3,796.60 0.0K
11:39 3,796.97 3,797.65 3,796.97 3,797.65 0.0K
11:40 3,797.76 3,798.19 3,797.76 3,798.12 0.0K
11:41 3,797.85 3,797.85 3,797.19 3,797.19 0.0K
11:42 3,796.91 3,797.07 3,796.30 3,796.30 0.0K
11:43 3,796.27 3,796.27 3,795.74 3,795.74 0.0K
11:44 3,795.97 3,797.64 3,795.97 3,797.64 0.0K
11:45 3,797.74 3,797.74 3,797.48 3,797.48 0.0K
11:46 3,797.75 3,798.00 3,797.75 3,798.00 0.0K
11:47 3,798.38 3,798.38 3,798.16 3,798.18 0.0K
11:48 3,797.37 3,798.41 3,797.37 3,798.38 0.0K
11:49 3,798.39 3,798.39 3,796.38 3,796.38 0.0K
11:50 3,795.87 3,796.98 3,795.87 3,796.98 0.0K
11:51 3,797.10 3,797.96 3,797.10 3,797.96 0.0K
11:52 3,798.24 3,798.24 3,798.12 3,798.12 0.0K
11:53 3,798.26 3,798.28 3,798.09 3,798.09 0.0K
11:54 3,797.78 3,797.78 3,797.35 3,797.46 0.0K
11:55 3,797.14 3,797.14 3,796.15 3,796.15 0.0K
11:56 3,795.81 3,795.81 3,794.03 3,794.03 0.0K
11:57 3,794.45 3,794.45 3,792.65 3,792.65 0.0K
11:58 3,792.75 3,792.75 3,792.33 3,792.33 0.0K
11:59 3,792.81 3,793.32 3,792.81 3,793.01 0.0K
12:00 3,793.09 3,793.94 3,792.23 3,793.94 0.0K
12:01 3,794.10 3,794.10 3,792.16 3,792.25 0.0K
12:02 3,792.42 3,792.42 3,792.09 3,792.09 0.0K
12:03 3,792.30 3,792.30 3,792.03 3,792.03 0.0K
12:04 3,791.65 3,791.80 3,791.65 3,791.80 0.0K
12:05 3,792.17 3,792.61 3,792.17 3,792.24 0.0K
12:06 3,792.81 3,793.30 3,792.81 3,793.07 0.0K
12:07 3,792.96 3,792.96 3,791.66 3,791.66 0.0K
12:08 3,791.64 3,791.80 3,791.55 3,791.80 0.0K
12:09 3,791.86 3,792.79 3,791.86 3,792.79 0.0K
12:10 3,793.19 3,793.41 3,793.19 3,793.41 0.0K
12:11 3,792.56 3,792.56 3,791.96 3,791.96 0.0K
12:12 3,791.68 3,792.65 3,791.64 3,792.65 0.0K
12:13 3,792.82 3,793.07 3,792.64 3,792.64 0.0K
12:14 3,792.42 3,792.83 3,792.42 3,792.83 0.0K
12:15 3,792.73 3,792.73 3,792.23 3,792.23 0.0K
12:16 3,792.16 3,792.32 3,792.15 3,792.15 0.0K
12:17 3,792.00 3,792.00 3,791.90 3,791.90 0.0K
12:18 3,791.97 3,793.09 3,791.97 3,793.09 0.0K
12:19 3,792.80 3,792.85 3,792.62 3,792.85 0.0K
12:20 3,792.98 3,793.52 3,792.98 3,793.52 0.0K
12:21 3,793.52 3,794.08 3,793.52 3,794.08 0.0K
12:22 3,794.37 3,794.38 3,793.98 3,794.38 0.0K
12:23 3,794.45 3,795.08 3,794.45 3,795.08 0.0K
12:24 3,795.10 3,796.09 3,795.10 3,796.07 0.0K
12:25 3,796.47 3,796.61 3,796.18 3,796.61 0.0K
12:26 3,796.51 3,797.05 3,796.51 3,796.95 0.0K
12:27 3,796.87 3,797.08 3,796.62 3,796.62 0.0K
12:28 3,796.67 3,796.73 3,795.63 3,795.69 0.0K
12:29 3,795.68 3,795.68 3,794.48 3,794.48 0.0K
12:30 3,793.69 3,793.69 3,793.16 3,793.38 0.0K
12:31 3,793.28 3,793.55 3,792.74 3,792.89 0.0K
12:32 3,793.15 3,793.15 3,792.81 3,792.81 0.0K
12:33 3,792.48 3,792.48 3,791.83 3,792.24 0.0K
12:34 3,792.21 3,792.21 3,792.09 3,792.12 0.0K
12:35 3,792.01 3,792.03 3,791.70 3,792.03 0.0K
12:36 3,792.12 3,792.36 3,792.12 3,792.28 0.0K
12:37 3,791.91 3,791.92 3,791.45 3,791.56 0.0K
12:38 3,791.09 3,791.55 3,791.07 3,791.24 0.0K
12:39 3,791.21 3,791.28 3,791.21 3,791.27 0.0K
12:40 3,791.12 3,791.26 3,791.02 3,791.26 0.0K
12:41 3,790.94 3,791.07 3,790.73 3,790.73 0.0K
12:42 3,790.28 3,790.75 3,790.28 3,790.34 0.0K
12:43 3,790.25 3,791.33 3,790.25 3,791.33 0.0K
12:44 3,791.25 3,791.25 3,790.82 3,790.82 0.0K
12:45 3,790.73 3,791.51 3,790.73 3,791.51 0.0K
12:46 3,791.62 3,791.62 3,790.61 3,790.61 0.0K
12:47 3,790.98 3,790.98 3,790.62 3,790.72 0.0K
12:48 3,790.67 3,791.14 3,790.23 3,791.14 0.0K
12:49 3,791.17 3,791.17 3,790.70 3,791.11 0.0K
12:50 3,791.84 3,792.13 3,791.84 3,791.95 0.0K
12:51 3,792.17 3,793.38 3,792.17 3,792.95 0.0K
12:52 3,793.03 3,793.74 3,793.03 3,793.74 0.0K
12:53 3,793.49 3,793.49 3,793.31 3,793.35 0.0K
12:54 3,793.48 3,795.21 3,793.48 3,795.21 0.0K
12:55 3,795.03 3,795.03 3,790.42 3,790.42 0.0K
12:56 3,790.80 3,792.97 3,790.80 3,792.02 0.0K
12:57 3,792.02 3,792.02 3,791.19 3,791.19 0.0K
12:58 3,791.21 3,792.57 3,791.21 3,792.57 0.0K
12:59 3,793.25 3,793.25 3,792.28 3,792.71 0.0K
13:00 3,793.40 3,793.40 3,792.16 3,792.16 0.0K
13:01 3,791.38 3,791.71 3,791.17 3,791.30 0.0K
13:02 3,791.27 3,791.27 3,790.16 3,790.19 0.0K
13:03 3,790.46 3,791.06 3,790.46 3,790.74 0.0K
13:04 3,791.54 3,792.67 3,791.54 3,792.28 0.0K
13:05 3,793.55 3,793.58 3,793.07 3,793.45 0.0K
13:06 3,793.55 3,794.34 3,793.03 3,794.00 0.0K
13:07 3,793.39 3,793.39 3,792.24 3,792.24 0.0K
13:08 3,793.39 3,794.24 3,793.26 3,793.26 0.0K
13:09 3,793.23 3,793.23 3,791.79 3,791.79 0.0K
13:10 3,791.59 3,791.59 3,791.19 3,791.37 0.0K
13:11 3,791.36 3,791.37 3,790.99 3,791.01 0.0K
13:12 3,791.55 3,793.01 3,791.55 3,792.97 0.0K
13:13 3,793.39 3,794.47 3,793.39 3,794.47 0.0K
13:14 3,794.80 3,794.86 3,794.38 3,794.38 0.0K
13:15 3,794.27 3,794.63 3,794.19 3,794.63 0.0K
13:16 3,794.79 3,794.79 3,794.63 3,794.79 0.0K
13:17 3,795.06 3,795.06 3,794.41 3,794.46 0.0K
13:18 3,794.75 3,794.93 3,794.63 3,794.71 0.0K
13:19 3,794.24 3,794.32 3,793.73 3,793.73 0.0K
13:20 3,793.75 3,794.16 3,793.72 3,794.16 0.0K
13:21 3,794.62 3,794.62 3,794.25 3,794.25 0.0K
13:22 3,794.30 3,794.34 3,793.87 3,793.99 0.0K
13:23 3,793.99 3,793.99 3,793.75 3,793.80 0.0K
13:24 3,793.79 3,793.91 3,793.62 3,793.67 0.0K
13:25 3,794.08 3,794.54 3,794.08 3,794.54 0.0K
13:26 3,794.53 3,795.23 3,794.53 3,795.23 0.0K
13:27 3,795.31 3,795.31 3,794.92 3,795.08 0.0K
13:28 3,795.17 3,795.93 3,794.74 3,795.93 0.0K
13:29 3,795.95 3,795.95 3,795.33 3,795.33 0.0K
13:30 3,794.68 3,794.98 3,794.68 3,794.92 0.0K
13:31 3,795.02 3,795.26 3,795.02 3,795.10 0.0K
13:32 3,795.12 3,795.55 3,795.12 3,795.55 0.0K
13:33 3,796.05 3,796.47 3,795.79 3,796.47 0.0K
13:34 3,796.35 3,796.56 3,796.35 3,796.42 0.0K
13:35 3,796.60 3,796.83 3,796.58 3,796.58 0.0K
13:36 3,796.60 3,797.06 3,796.14 3,796.14 0.0K
13:37 3,795.73 3,796.08 3,795.46 3,796.08 0.0K
13:38 3,796.17 3,796.17 3,795.75 3,795.91 0.0K
13:39 3,796.36 3,796.36 3,795.84 3,795.84 0.0K
13:40 3,796.08 3,796.08 3,795.76 3,796.08 0.0K
13:41 3,795.88 3,796.13 3,795.68 3,795.68 0.0K
13:42 3,795.86 3,796.28 3,795.27 3,795.27 0.0K
13:43 3,794.45 3,794.45 3,794.06 3,794.06 0.0K
13:44 3,794.25 3,795.08 3,794.25 3,795.08 0.0K
13:45 3,795.05 3,795.49 3,795.05 3,795.49 0.0K
13:46 3,795.69 3,796.58 3,795.69 3,796.58 0.0K
13:47 3,796.80 3,796.99 3,796.80 3,796.99 0.0K
13:48 3,796.90 3,797.21 3,796.90 3,797.21 0.0K
13:49 3,797.47 3,797.47 3,797.06 3,797.07 0.0K
13:50 3,797.06 3,797.88 3,797.06 3,797.88 0.0K
13:51 3,797.80 3,797.92 3,797.80 3,797.92 0.0K
13:52 3,798.13 3,798.13 3,797.80 3,797.80 0.0K
13:53 3,797.87 3,797.96 3,797.87 3,797.91 0.0K
13:54 3,798.08 3,798.09 3,798.01 3,798.01 0.0K
13:55 3,798.07 3,798.42 3,798.02 3,798.42 0.0K
13:56 3,798.56 3,798.68 3,798.23 3,798.23 0.0K
13:57 3,798.06 3,798.44 3,798.06 3,798.40 0.0K
13:58 3,798.43 3,798.55 3,798.30 3,798.52 0.0K
13:59 3,798.48 3,798.48 3,798.40 3,798.40 0.0K
14:00 3,798.37 3,798.74 3,798.29 3,798.74 0.0K
14:01 3,798.81 3,798.81 3,798.43 3,798.43 0.0K
14:02 3,798.57 3,798.57 3,798.09 3,798.20 0.0K
14:03 3,798.16 3,798.41 3,797.99 3,797.99 0.0K
14:04 3,798.13 3,798.39 3,798.13 3,798.39 0.0K
14:05 3,798.53 3,798.53 3,797.76 3,797.76 0.0K
14:06 3,797.65 3,798.21 3,797.65 3,798.21 0.0K
14:07 3,798.27 3,798.65 3,798.27 3,798.65 0.0K
14:08 3,798.84 3,798.97 3,798.71 3,798.97 0.0K
14:09 3,799.08 3,799.21 3,798.95 3,799.16 0.0K
14:10 3,799.12 3,799.30 3,799.12 3,799.25 0.0K
14:11 3,799.55 3,799.74 3,799.49 3,799.74 0.0K
14:12 3,799.74 3,800.10 3,799.74 3,800.10 0.0K
14:13 3,800.03 3,800.26 3,800.03 3,800.26 0.0K
14:14 3,800.32 3,800.77 3,800.32 3,800.67 0.0K
14:15 3,800.52 3,801.30 3,800.52 3,801.30 0.0K
14:16 3,801.35 3,801.40 3,801.22 3,801.40 0.0K
14:17 3,801.47 3,801.52 3,801.41 3,801.52 0.0K
14:18 3,801.59 3,801.59 3,801.19 3,801.19 0.0K
14:19 3,801.04 3,801.57 3,801.04 3,801.48 0.0K
14:20 3,801.38 3,801.38 3,800.92 3,800.92 0.0K
14:21 3,800.94 3,801.08 3,800.94 3,801.04 0.0K
14:22 3,801.13 3,801.13 3,800.74 3,800.91 0.0K
14:23 3,800.62 3,801.21 3,800.62 3,801.21 0.0K
14:24 3,801.12 3,801.34 3,801.07 3,801.34 0.0K
14:25 3,801.30 3,801.42 3,801.30 3,801.37 0.0K
14:26 3,801.33 3,801.47 3,801.10 3,801.10 0.0K
14:27 3,801.16 3,801.16 3,800.88 3,800.88 0.0K
14:28 3,800.72 3,800.85 3,800.57 3,800.57 0.0K
14:29 3,800.59 3,800.60 3,800.53 3,800.53 0.0K
14:30 3,800.33 3,800.33 3,800.13 3,800.13 0.0K
14:31 3,800.21 3,800.65 3,800.21 3,800.65 0.0K
14:32 3,800.57 3,800.76 3,800.32 3,800.76 0.0K
14:33 3,800.78 3,801.04 3,800.78 3,800.93 0.0K
14:34 3,800.94 3,800.99 3,800.86 3,800.93 0.0K
14:35 3,800.84 3,800.84 3,800.35 3,800.35 0.0K
14:36 3,800.06 3,800.36 3,800.06 3,800.36 0.0K
14:37 3,800.09 3,800.23 3,799.63 3,799.63 0.0K
14:38 3,799.64 3,799.90 3,799.61 3,799.90 0.0K
14:39 3,799.95 3,799.99 3,799.84 3,799.89 0.0K
14:40 3,799.95 3,799.95 3,799.58 3,799.88 0.0K
14:41 3,800.10 3,800.98 3,800.10 3,800.98 0.0K
14:42 3,801.12 3,801.12 3,800.88 3,800.91 0.0K
14:43 3,800.90 3,800.98 3,800.82 3,800.91 0.0K
14:44 3,800.96 3,801.12 3,800.96 3,801.03 0.0K
14:45 3,801.03 3,801.74 3,801.03 3,801.74 0.0K
14:46 3,801.77 3,801.77 3,801.39 3,801.52 0.0K
14:47 3,801.43 3,801.43 3,801.16 3,801.37 0.0K
14:48 3,801.26 3,801.81 3,801.26 3,801.76 0.0K
14:49 3,801.83 3,801.83 3,801.79 3,801.79 0.0K
14:50 3,801.63 3,801.77 3,801.54 3,801.77 0.0K
14:51 3,801.61 3,801.71 3,801.51 3,801.71 0.0K
14:52 3,801.66 3,801.72 3,801.62 3,801.64 0.0K
14:53 3,801.62 3,801.62 3,801.19 3,801.23 0.0K
14:54 3,801.33 3,801.39 3,801.23 3,801.36 0.0K
14:55 3,801.10 3,801.13 3,800.98 3,801.13 0.0K
14:56 3,801.16 3,801.16 3,800.81 3,800.81 0.0K
14:57 3,800.70 3,800.70 3,800.30 3,800.30 0.0K
14:58 3,800.06 3,800.06 3,799.65 3,799.74 0.0K
14:59 3,799.65 3,799.84 3,799.65 3,799.84 0.0K
15:00 3,800.23 3,800.23 3,799.60 3,800.23 0.0K
15:01 3,800.18 3,800.32 3,800.18 3,800.32 0.0K
15:02 3,800.45 3,800.61 3,800.45 3,800.50 0.0K
15:03 3,800.51 3,800.60 3,800.36 3,800.49 0.0K
15:04 3,800.88 3,801.32 3,800.88 3,800.89 0.0K
15:05 3,800.97 3,800.97 3,800.54 3,800.54 0.0K
15:06 3,800.38 3,800.40 3,799.71 3,799.71 0.0K
15:07 3,799.40 3,799.62 3,799.33 3,799.37 0.0K
15:08 3,799.35 3,799.35 3,799.27 3,799.28 0.0K
15:09 3,799.25 3,799.58 3,799.25 3,799.34 0.0K
15:10 3,799.39 3,799.39 3,798.77 3,798.77 0.0K
15:11 3,799.02 3,799.44 3,798.80 3,798.80 0.0K
15:12 3,798.52 3,798.86 3,798.52 3,798.86 0.0K
15:13 3,798.80 3,798.81 3,798.59 3,798.59 0.0K
15:14 3,798.64 3,798.67 3,798.50 3,798.50 0.0K
15:15 3,798.45 3,798.54 3,798.03 3,798.49 0.0K
15:16 3,798.59 3,798.74 3,798.55 3,798.55 0.0K
15:17 3,798.73 3,799.12 3,798.73 3,799.12 0.0K
15:18 3,799.15 3,799.29 3,799.15 3,799.25 0.0K
15:19 3,799.30 3,799.37 3,799.30 3,799.37 0.0K
15:20 3,799.46 3,799.80 3,799.37 3,799.68 0.0K
15:21 3,799.83 3,799.83 3,799.41 3,799.62 0.0K
15:22 3,799.44 3,799.44 3,798.88 3,798.88 0.0K
15:23 3,798.99 3,799.19 3,798.77 3,799.19 0.0K
15:24 3,799.20 3,799.36 3,799.16 3,799.23 0.0K
15:25 3,799.15 3,799.15 3,798.75 3,798.82 0.0K
15:26 3,798.53 3,798.53 3,798.02 3,798.02 0.0K
15:27 3,797.92 3,798.00 3,797.74 3,797.74 0.0K
15:28 3,797.54 3,797.73 3,797.54 3,797.73 0.0K
15:29 3,797.80 3,797.80 3,796.88 3,796.88 0.0K
15:30 3,796.79 3,796.79 3,796.25 3,796.25 0.0K
15:31 3,796.27 3,796.41 3,795.62 3,795.62 0.0K
15:32 3,795.74 3,796.38 3,795.74 3,796.31 0.0K
15:33 3,796.33 3,797.00 3,796.33 3,797.00 0.0K
15:34 3,796.92 3,797.23 3,796.79 3,796.96 0.0K
15:35 3,797.09 3,797.09 3,796.44 3,796.68 0.0K
15:36 3,797.06 3,797.17 3,797.06 3,797.08 0.0K
15:37 3,797.13 3,797.87 3,797.13 3,797.87 0.0K
15:38 3,798.01 3,798.11 3,797.94 3,797.99 0.0K
15:39 3,797.71 3,797.71 3,797.31 3,797.31 0.0K
15:40 3,797.14 3,797.54 3,797.14 3,797.31 0.0K
15:41 3,797.24 3,797.24 3,796.79 3,796.97 0.0K
15:42 3,796.42 3,796.42 3,795.98 3,795.98 0.0K
15:43 3,795.90 3,795.96 3,795.76 3,795.96 0.0K
15:44 3,796.22 3,796.37 3,796.08 3,796.37 0.0K
15:45 3,796.21 3,796.22 3,795.88 3,795.88 0.0K
15:46 3,796.42 3,796.42 3,795.92 3,795.93 0.0K
15:47 3,795.68 3,795.88 3,795.48 3,795.55 0.0K
15:48 3,795.96 3,795.99 3,795.64 3,795.64 0.0K
15:49 3,796.00 3,796.62 3,795.77 3,796.62 0.0K
15:50 3,796.62 3,797.23 3,796.46 3,797.23 0.0K
15:51 3,796.60 3,796.60 3,796.55 3,796.55 0.0K
15:52 3,796.14 3,796.70 3,796.14 3,796.38 0.0K
15:53 3,796.57 3,797.11 3,796.52 3,796.98 0.0K
15:54 3,797.26 3,797.26 3,796.30 3,796.30 0.0K
15:55 3,796.14 3,796.14 3,795.50 3,795.53 0.0K
15:56 3,795.39 3,795.39 3,794.64 3,794.64 0.0K
15:57 3,794.73 3,795.13 3,794.70 3,794.70 0.0K
15:58 3,795.12 3,795.57 3,794.95 3,795.57 0.0K
15:59 3,795.37 3,795.37 3,794.28 3,794.28 0.0K
16:00 3,794.21 3,794.21 3,793.74 3,794.14 0.0K
16:01 3,794.13 3,794.13 3,794.12 3,794.13 0.0K
16:02 3,794.11 3,794.11 3,794.05 3,794.05 0.0K
16:03 3,794.13 3,794.17 3,794.12 3,794.17 0.0K
16:04 3,794.15 3,794.17 3,794.15 3,794.16 0.0K
16:05 3,794.16 3,794.16 3,794.07 3,794.15 0.0K
16:06 3,794.17 3,794.17 3,794.14 3,794.14 0.0K
16:07 3,794.18 3,794.18 3,794.11 3,794.11 0.0K
16:08 3,794.12 3,794.12 3,794.00 3,794.00 0.0K
16:09 3,793.99 3,793.99 3,793.92 3,793.92 0.0K
16:10 3,793.93 3,793.95 3,793.92 3,793.93 0.0K
16:11 3,793.90 3,793.90 3,793.83 3,793.83 0.0K
16:12 3,793.86 3,793.87 3,793.85 3,793.85 0.0K
16:13 3,793.85 3,793.89 3,793.85 3,793.88 0.0K
16:14 3,793.82 3,793.83 3,793.82 3,793.82 0.0K
16:15 3,793.79 3,793.79 3,793.79 3,793.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음