CBOE S

SPRF09
🏛️ 미국 →
4,146.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,804.73 3,804.89 3,804.20 3,804.20 0.0K
09:32 3,804.38 3,804.38 3,803.91 3,803.91 0.0K
09:33 3,804.01 3,804.73 3,803.88 3,804.73 0.0K
09:34 3,804.40 3,804.83 3,804.39 3,804.77 0.0K
09:35 3,804.30 3,805.10 3,804.30 3,805.07 0.0K
09:36 3,805.39 3,805.81 3,805.35 3,805.81 0.0K
09:37 3,805.47 3,805.47 3,805.03 3,805.25 0.0K
09:38 3,805.19 3,805.64 3,805.19 3,805.64 0.0K
09:39 3,805.86 3,806.11 3,805.78 3,805.78 0.0K
09:40 3,805.72 3,806.03 3,805.69 3,805.94 0.0K
09:41 3,805.89 3,806.09 3,805.67 3,806.09 0.0K
09:42 3,806.28 3,806.28 3,805.82 3,805.82 0.0K
09:43 3,805.59 3,805.87 3,805.59 3,805.87 0.0K
09:44 3,805.99 3,805.99 3,805.42 3,805.42 0.0K
09:45 3,805.76 3,805.89 3,805.63 3,805.63 0.0K
09:46 3,805.73 3,805.90 3,805.73 3,805.74 0.0K
09:47 3,805.66 3,805.78 3,805.57 3,805.78 0.0K
09:48 3,805.83 3,806.10 3,805.80 3,806.10 0.0K
09:49 3,805.92 3,805.92 3,805.49 3,805.49 0.0K
09:50 3,805.31 3,805.38 3,804.95 3,805.38 0.0K
09:51 3,805.19 3,805.19 3,804.36 3,804.36 0.0K
09:52 3,803.79 3,803.85 3,803.61 3,803.61 0.0K
09:53 3,803.57 3,803.83 3,803.56 3,803.56 0.0K
09:54 3,803.53 3,803.69 3,803.36 3,803.65 0.0K
09:55 3,803.76 3,803.76 3,803.40 3,803.40 0.0K
09:56 3,803.41 3,803.50 3,803.29 3,803.29 0.0K
09:57 3,803.36 3,803.36 3,801.72 3,801.72 0.0K
09:58 3,801.92 3,801.92 3,801.68 3,801.86 0.0K
09:59 3,802.26 3,803.33 3,801.92 3,803.33 0.0K
10:00 3,803.01 3,805.21 3,803.01 3,805.08 0.0K
10:01 3,804.70 3,804.70 3,803.81 3,804.24 0.0K
10:02 3,804.47 3,804.58 3,802.92 3,802.92 0.0K
10:03 3,803.33 3,803.33 3,800.93 3,800.93 0.0K
10:04 3,799.93 3,799.93 3,799.29 3,799.29 0.0K
10:05 3,799.49 3,800.51 3,799.49 3,800.51 0.0K
10:06 3,800.87 3,800.87 3,800.28 3,800.28 0.0K
10:07 3,800.45 3,800.45 3,800.01 3,800.01 0.0K
10:08 3,800.69 3,801.15 3,800.69 3,800.92 0.0K
10:09 3,800.71 3,801.21 3,800.71 3,801.08 0.0K
10:10 3,801.31 3,802.01 3,801.31 3,802.01 0.0K
10:11 3,801.81 3,801.81 3,800.68 3,800.68 0.0K
10:12 3,800.76 3,801.22 3,800.48 3,801.22 0.0K
10:13 3,800.45 3,801.57 3,800.45 3,801.57 0.0K
10:14 3,801.95 3,802.62 3,801.89 3,802.62 0.0K
10:15 3,802.98 3,803.13 3,802.98 3,803.08 0.0K
10:16 3,802.97 3,802.97 3,801.76 3,801.76 0.0K
10:17 3,801.61 3,801.83 3,801.53 3,801.83 0.0K
10:18 3,802.00 3,802.00 3,801.82 3,801.85 0.0K
10:19 3,802.05 3,802.05 3,801.74 3,801.74 0.0K
10:20 3,802.22 3,802.76 3,802.10 3,802.76 0.0K
10:21 3,802.36 3,802.36 3,801.62 3,801.75 0.0K
10:22 3,802.03 3,802.93 3,801.84 3,802.93 0.0K
10:23 3,803.10 3,803.74 3,803.10 3,803.16 0.0K
10:24 3,803.30 3,803.93 3,803.30 3,803.93 0.0K
10:25 3,803.94 3,804.44 3,803.94 3,804.44 0.0K
10:26 3,804.40 3,804.71 3,804.40 3,804.43 0.0K
10:27 3,804.24 3,804.43 3,804.24 3,804.43 0.0K
10:28 3,804.46 3,804.46 3,804.44 3,804.44 0.0K
10:29 3,804.47 3,804.88 3,804.47 3,804.88 0.0K
10:30 3,805.08 3,805.19 3,804.63 3,804.63 0.0K
10:31 3,804.48 3,804.48 3,803.70 3,803.70 0.0K
10:32 3,803.38 3,803.55 3,803.08 3,803.55 0.0K
10:33 3,803.43 3,804.46 3,803.43 3,804.46 0.0K
10:34 3,804.43 3,804.70 3,804.43 3,804.70 0.0K
10:35 3,804.91 3,804.94 3,804.77 3,804.94 0.0K
10:36 3,805.00 3,805.43 3,805.00 3,805.43 0.0K
10:37 3,805.38 3,805.53 3,805.32 3,805.53 0.0K
10:38 3,805.51 3,805.59 3,805.51 3,805.52 0.0K
10:39 3,805.49 3,805.95 3,805.49 3,805.78 0.0K
10:40 3,806.06 3,806.07 3,806.00 3,806.00 0.0K
10:41 3,806.07 3,806.07 3,805.65 3,805.65 0.0K
10:42 3,805.82 3,806.22 3,805.82 3,806.22 0.0K
10:43 3,806.22 3,806.22 3,805.97 3,805.97 0.0K
10:44 3,805.89 3,805.89 3,805.40 3,805.40 0.0K
10:45 3,805.71 3,805.93 3,805.69 3,805.93 0.0K
10:46 3,805.91 3,806.01 3,805.88 3,806.01 0.0K
10:47 3,805.89 3,805.89 3,805.03 3,805.03 0.0K
10:48 3,805.42 3,805.42 3,805.12 3,805.25 0.0K
10:49 3,805.25 3,805.25 3,804.78 3,804.90 0.0K
10:50 3,804.82 3,804.92 3,804.40 3,804.40 0.0K
10:51 3,804.50 3,804.60 3,804.21 3,804.60 0.0K
10:52 3,804.76 3,805.04 3,804.76 3,805.04 0.0K
10:53 3,805.07 3,805.33 3,805.07 3,805.33 0.0K
10:54 3,805.36 3,805.36 3,805.26 3,805.26 0.0K
10:55 3,805.43 3,805.92 3,805.43 3,805.92 0.0K
10:56 3,805.86 3,805.86 3,805.37 3,805.37 0.0K
10:57 3,805.32 3,805.32 3,805.19 3,805.19 0.0K
10:58 3,805.13 3,805.13 3,804.95 3,805.11 0.0K
10:59 3,804.77 3,805.26 3,804.77 3,805.21 0.0K
11:00 3,805.20 3,805.31 3,805.20 3,805.25 0.0K
11:01 3,805.04 3,805.04 3,804.68 3,804.72 0.0K
11:02 3,804.63 3,805.45 3,804.63 3,805.45 0.0K
11:03 3,805.28 3,805.77 3,805.28 3,805.74 0.0K
11:04 3,805.44 3,805.83 3,805.36 3,805.36 0.0K
11:05 3,805.32 3,805.62 3,805.32 3,805.62 0.0K
11:06 3,805.74 3,805.93 3,805.74 3,805.93 0.0K
11:07 3,805.93 3,806.05 3,805.93 3,806.05 0.0K
11:08 3,805.87 3,806.05 3,805.87 3,806.05 0.0K
11:09 3,806.27 3,807.27 3,806.27 3,807.26 0.0K
11:10 3,807.16 3,807.37 3,807.10 3,807.37 0.0K
11:11 3,807.37 3,807.37 3,806.88 3,807.00 0.0K
11:12 3,806.84 3,807.00 3,806.18 3,806.18 0.0K
11:13 3,806.33 3,806.43 3,806.29 3,806.29 0.0K
11:14 3,805.83 3,806.31 3,805.83 3,806.26 0.0K
11:15 3,806.36 3,806.55 3,806.34 3,806.55 0.0K
11:16 3,806.33 3,806.37 3,805.15 3,805.15 0.0K
11:17 3,805.19 3,805.21 3,805.06 3,805.06 0.0K
11:18 3,804.42 3,805.11 3,804.42 3,805.11 0.0K
11:19 3,805.06 3,805.06 3,804.57 3,804.57 0.0K
11:20 3,804.91 3,804.91 3,804.57 3,804.69 0.0K
11:21 3,804.80 3,804.80 3,804.66 3,804.67 0.0K
11:22 3,804.59 3,804.59 3,804.18 3,804.18 0.0K
11:23 3,804.36 3,804.49 3,804.36 3,804.49 0.0K
11:24 3,804.38 3,804.60 3,804.38 3,804.60 0.0K
11:25 3,804.70 3,804.74 3,804.43 3,804.43 0.0K
11:26 3,804.63 3,805.66 3,804.63 3,805.66 0.0K
11:27 3,805.64 3,805.67 3,805.55 3,805.65 0.0K
11:28 3,805.70 3,806.10 3,805.70 3,806.10 0.0K
11:29 3,806.19 3,806.84 3,806.19 3,806.84 0.0K
11:30 3,806.95 3,807.23 3,806.75 3,806.88 0.0K
11:31 3,806.93 3,807.42 3,806.93 3,807.42 0.0K
11:32 3,807.47 3,807.58 3,807.28 3,807.28 0.0K
11:33 3,807.48 3,807.56 3,807.15 3,807.15 0.0K
11:34 3,807.13 3,807.46 3,807.13 3,807.46 0.0K
11:35 3,807.69 3,807.87 3,807.69 3,807.87 0.0K
11:36 3,807.83 3,807.87 3,807.81 3,807.81 0.0K
11:37 3,807.87 3,807.88 3,807.68 3,807.88 0.0K
11:38 3,807.88 3,808.00 3,807.81 3,808.00 0.0K
11:39 3,808.34 3,808.34 3,808.09 3,808.25 0.0K
11:40 3,808.16 3,808.33 3,808.16 3,808.25 0.0K
11:41 3,808.29 3,808.43 3,808.29 3,808.43 0.0K
11:42 3,808.19 3,808.50 3,808.05 3,808.50 0.0K
11:43 3,808.35 3,808.78 3,808.35 3,808.78 0.0K
11:44 3,808.91 3,808.99 3,808.91 3,808.99 0.0K
11:45 3,809.00 3,809.00 3,808.77 3,809.00 0.0K
11:46 3,808.85 3,809.01 3,808.85 3,808.90 0.0K
11:47 3,808.91 3,809.08 3,808.89 3,809.05 0.0K
11:48 3,808.94 3,809.18 3,808.94 3,809.18 0.0K
11:49 3,809.37 3,809.86 3,809.37 3,809.86 0.0K
11:50 3,809.78 3,810.24 3,809.78 3,810.24 0.0K
11:51 3,810.35 3,810.82 3,810.35 3,810.82 0.0K
11:52 3,810.97 3,811.65 3,810.97 3,811.65 0.0K
11:53 3,811.51 3,811.51 3,811.46 3,811.47 0.0K
11:54 3,811.51 3,811.51 3,811.20 3,811.20 0.0K
11:55 3,811.19 3,811.32 3,810.95 3,811.32 0.0K
11:56 3,811.37 3,811.37 3,810.94 3,810.94 0.0K
11:57 3,810.74 3,810.74 3,810.53 3,810.53 0.0K
11:58 3,810.56 3,811.18 3,810.56 3,811.04 0.0K
11:59 3,811.08 3,811.08 3,810.79 3,810.79 0.0K
12:00 3,810.88 3,811.59 3,810.88 3,811.57 0.0K
12:01 3,811.65 3,811.81 3,811.65 3,811.76 0.0K
12:02 3,811.76 3,811.96 3,811.76 3,811.95 0.0K
12:03 3,812.11 3,812.17 3,812.03 3,812.17 0.0K
12:04 3,812.13 3,812.13 3,811.89 3,811.98 0.0K
12:05 3,812.02 3,812.02 3,811.78 3,811.78 0.0K
12:06 3,811.89 3,812.08 3,811.89 3,811.97 0.0K
12:07 3,812.03 3,812.03 3,811.81 3,811.89 0.0K
12:08 3,811.81 3,812.41 3,811.81 3,812.41 0.0K
12:09 3,812.37 3,812.40 3,812.18 3,812.28 0.0K
12:10 3,812.18 3,812.24 3,812.08 3,812.24 0.0K
12:11 3,812.38 3,812.42 3,812.17 3,812.18 0.0K
12:12 3,812.09 3,812.09 3,811.90 3,811.98 0.0K
12:13 3,811.95 3,812.01 3,811.89 3,812.01 0.0K
12:14 3,812.05 3,812.05 3,811.91 3,811.91 0.0K
12:15 3,811.88 3,811.88 3,811.61 3,811.61 0.0K
12:16 3,811.52 3,811.52 3,811.15 3,811.15 0.0K
12:17 3,811.24 3,811.45 3,811.24 3,811.28 0.0K
12:18 3,811.18 3,811.35 3,811.04 3,811.28 0.0K
12:19 3,811.04 3,811.39 3,811.04 3,811.25 0.0K
12:20 3,811.28 3,811.28 3,810.66 3,810.66 0.0K
12:21 3,810.53 3,810.55 3,810.31 3,810.32 0.0K
12:22 3,810.44 3,810.57 3,810.44 3,810.57 0.0K
12:23 3,810.66 3,810.76 3,810.66 3,810.70 0.0K
12:24 3,810.71 3,810.95 3,810.71 3,810.88 0.0K
12:25 3,810.83 3,810.91 3,810.78 3,810.91 0.0K
12:26 3,810.80 3,811.01 3,810.80 3,811.01 0.0K
12:27 3,810.81 3,810.91 3,810.72 3,810.91 0.0K
12:28 3,810.92 3,810.98 3,810.92 3,810.98 0.0K
12:29 3,810.92 3,810.92 3,810.76 3,810.85 0.0K
12:30 3,810.65 3,810.74 3,810.54 3,810.71 0.0K
12:31 3,810.92 3,810.92 3,810.68 3,810.72 0.0K
12:32 3,810.69 3,810.86 3,810.69 3,810.86 0.0K
12:33 3,810.73 3,810.97 3,810.73 3,810.97 0.0K
12:34 3,811.01 3,811.01 3,810.58 3,810.58 0.0K
12:35 3,810.58 3,810.84 3,810.58 3,810.71 0.0K
12:36 3,810.86 3,811.19 3,810.86 3,811.12 0.0K
12:37 3,811.14 3,811.14 3,810.94 3,810.94 0.0K
12:38 3,810.96 3,810.96 3,810.50 3,810.54 0.0K
12:39 3,810.41 3,810.55 3,810.40 3,810.55 0.0K
12:40 3,810.52 3,810.77 3,810.52 3,810.58 0.0K
12:41 3,810.61 3,810.61 3,810.45 3,810.60 0.0K
12:42 3,810.41 3,810.47 3,810.41 3,810.47 0.0K
12:43 3,810.52 3,810.68 3,810.47 3,810.68 0.0K
12:44 3,810.74 3,810.82 3,810.70 3,810.70 0.0K
12:45 3,810.72 3,810.91 3,810.72 3,810.91 0.0K
12:46 3,810.99 3,811.04 3,810.93 3,811.01 0.0K
12:47 3,811.22 3,811.39 3,811.22 3,811.34 0.0K
12:48 3,811.37 3,811.38 3,811.31 3,811.38 0.0K
12:49 3,811.38 3,811.41 3,811.38 3,811.41 0.0K
12:50 3,811.36 3,811.36 3,811.25 3,811.25 0.0K
12:51 3,811.31 3,811.31 3,810.49 3,810.49 0.0K
12:52 3,810.35 3,810.65 3,810.35 3,810.65 0.0K
12:53 3,810.76 3,810.91 3,810.72 3,810.91 0.0K
12:54 3,810.88 3,811.26 3,810.88 3,811.26 0.0K
12:55 3,811.43 3,811.45 3,811.15 3,811.15 0.0K
12:56 3,811.03 3,811.09 3,811.02 3,811.09 0.0K
12:57 3,811.04 3,811.06 3,810.98 3,810.98 0.0K
12:58 3,810.97 3,810.99 3,810.91 3,810.99 0.0K
12:59 3,810.89 3,811.01 3,810.89 3,811.01 0.0K
13:00 3,810.98 3,811.21 3,810.98 3,811.08 0.0K
13:01 3,811.08 3,811.24 3,811.08 3,811.24 0.0K
13:02 3,811.22 3,811.47 3,811.22 3,811.40 0.0K
13:03 3,811.56 3,811.56 3,811.30 3,811.31 0.0K
13:04 3,811.43 3,811.63 3,811.43 3,811.63 0.0K
13:05 3,811.62 3,811.64 3,811.62 3,811.64 0.0K
13:06 3,811.65 3,811.70 3,811.62 3,811.70 0.0K
13:07 3,811.66 3,811.66 3,811.23 3,811.23 0.0K
13:08 3,811.12 3,811.12 3,810.89 3,810.89 0.0K
13:09 3,811.03 3,811.03 3,810.92 3,810.95 0.0K
13:10 3,811.10 3,811.10 3,810.67 3,810.67 0.0K
13:11 3,810.66 3,810.68 3,810.51 3,810.51 0.0K
13:12 3,810.52 3,810.52 3,810.46 3,810.51 0.0K
13:13 3,810.58 3,810.76 3,810.58 3,810.76 0.0K
13:14 3,810.67 3,811.00 3,810.65 3,811.00 0.0K
13:15 3,811.05 3,811.20 3,811.05 3,811.16 0.0K
13:16 3,811.32 3,811.48 3,811.32 3,811.45 0.0K
13:17 3,811.44 3,811.49 3,811.04 3,811.04 0.0K
13:18 3,811.01 3,811.24 3,810.93 3,811.24 0.0K
13:19 3,811.30 3,811.38 3,811.30 3,811.38 0.0K
13:20 3,811.48 3,811.48 3,811.23 3,811.23 0.0K
13:21 3,811.26 3,811.30 3,811.25 3,811.30 0.0K
13:22 3,811.38 3,811.38 3,811.17 3,811.17 0.0K
13:23 3,811.25 3,811.25 3,810.99 3,811.04 0.0K
13:24 3,811.06 3,811.16 3,811.06 3,811.10 0.0K
13:25 3,811.07 3,811.07 3,810.89 3,810.92 0.0K
13:26 3,810.91 3,810.91 3,810.39 3,810.55 0.0K
13:27 3,810.52 3,810.52 3,810.15 3,810.15 0.0K
13:28 3,810.12 3,810.50 3,810.12 3,810.50 0.0K
13:29 3,810.52 3,810.67 3,810.51 3,810.55 0.0K
13:30 3,810.69 3,810.84 3,810.34 3,810.84 0.0K
13:31 3,810.91 3,811.08 3,810.91 3,811.08 0.0K
13:32 3,811.01 3,811.06 3,810.99 3,810.99 0.0K
13:33 3,810.76 3,810.76 3,810.35 3,810.64 0.0K
13:34 3,811.03 3,811.38 3,811.03 3,811.38 0.0K
13:35 3,811.42 3,811.48 3,811.42 3,811.48 0.0K
13:36 3,811.48 3,811.56 3,811.45 3,811.56 0.0K
13:37 3,811.71 3,812.07 3,811.69 3,812.07 0.0K
13:38 3,812.05 3,812.05 3,811.97 3,812.01 0.0K
13:39 3,812.01 3,812.65 3,812.01 3,812.65 0.0K
13:40 3,812.46 3,812.82 3,812.44 3,812.82 0.0K
13:41 3,812.87 3,812.93 3,812.46 3,812.46 0.0K
13:42 3,812.29 3,812.31 3,812.02 3,812.02 0.0K
13:43 3,812.25 3,812.45 3,812.25 3,812.29 0.0K
13:44 3,812.41 3,812.41 3,812.14 3,812.33 0.0K
13:45 3,812.43 3,812.43 3,812.30 3,812.30 0.0K
13:46 3,812.18 3,812.33 3,812.18 3,812.33 0.0K
13:47 3,812.32 3,812.35 3,812.24 3,812.24 0.0K
13:48 3,812.42 3,812.42 3,812.28 3,812.33 0.0K
13:49 3,812.28 3,812.44 3,812.28 3,812.44 0.0K
13:50 3,812.43 3,812.43 3,812.38 3,812.38 0.0K
13:51 3,812.44 3,812.44 3,812.34 3,812.34 0.0K
13:52 3,812.27 3,812.33 3,812.24 3,812.27 0.0K
13:53 3,812.01 3,812.01 3,811.37 3,811.74 0.0K
13:54 3,811.65 3,811.86 3,811.63 3,811.63 0.0K
13:55 3,811.78 3,811.91 3,811.68 3,811.68 0.0K
13:56 3,811.59 3,811.61 3,811.58 3,811.61 0.0K
13:57 3,811.58 3,811.83 3,811.57 3,811.83 0.0K
13:58 3,811.83 3,811.96 3,811.83 3,811.94 0.0K
13:59 3,812.01 3,812.01 3,811.86 3,811.89 0.0K
14:00 3,811.87 3,812.06 3,811.87 3,812.06 0.0K
14:01 3,812.11 3,812.11 3,811.89 3,811.92 0.0K
14:02 3,812.15 3,812.15 3,811.94 3,812.01 0.0K
14:03 3,811.97 3,812.39 3,811.97 3,812.39 0.0K
14:04 3,812.53 3,812.53 3,812.35 3,812.35 0.0K
14:05 3,812.30 3,812.52 3,812.21 3,812.52 0.0K
14:06 3,812.44 3,812.81 3,812.44 3,812.81 0.0K
14:07 3,812.85 3,813.09 3,812.85 3,813.07 0.0K
14:08 3,813.10 3,813.38 3,813.10 3,813.38 0.0K
14:09 3,813.48 3,813.59 3,813.48 3,813.52 0.0K
14:10 3,813.51 3,813.63 3,813.51 3,813.63 0.0K
14:11 3,813.50 3,813.50 3,813.33 3,813.33 0.0K
14:12 3,813.39 3,813.39 3,813.27 3,813.37 0.0K
14:13 3,813.22 3,813.26 3,813.13 3,813.13 0.0K
14:14 3,812.92 3,813.21 3,812.92 3,813.12 0.0K
14:15 3,813.15 3,813.15 3,813.04 3,813.05 0.0K
14:16 3,813.05 3,813.22 3,813.05 3,813.22 0.0K
14:17 3,813.24 3,813.37 3,813.15 3,813.37 0.0K
14:18 3,813.19 3,813.32 3,813.19 3,813.24 0.0K
14:19 3,813.21 3,813.21 3,813.10 3,813.10 0.0K
14:20 3,813.05 3,813.24 3,813.05 3,813.24 0.0K
14:21 3,813.28 3,813.28 3,813.21 3,813.21 0.0K
14:22 3,813.15 3,813.15 3,812.94 3,812.94 0.0K
14:23 3,813.00 3,813.16 3,813.00 3,813.09 0.0K
14:24 3,813.23 3,813.34 3,813.23 3,813.33 0.0K
14:25 3,813.25 3,813.25 3,813.17 3,813.18 0.0K
14:26 3,813.10 3,813.10 3,812.84 3,812.84 0.0K
14:27 3,812.85 3,812.88 3,812.80 3,812.87 0.0K
14:28 3,812.74 3,812.84 3,812.74 3,812.75 0.0K
14:29 3,812.78 3,812.88 3,812.76 3,812.76 0.0K
14:30 3,812.74 3,812.97 3,812.28 3,812.97 0.0K
14:31 3,812.90 3,812.90 3,812.81 3,812.82 0.0K
14:32 3,812.80 3,812.80 3,812.59 3,812.63 0.0K
14:33 3,812.69 3,812.69 3,812.49 3,812.53 0.0K
14:34 3,812.57 3,812.64 3,812.57 3,812.61 0.0K
14:35 3,812.61 3,812.63 3,812.51 3,812.51 0.0K
14:36 3,812.49 3,812.49 3,812.43 3,812.48 0.0K
14:37 3,812.40 3,812.56 3,812.39 3,812.56 0.0K
14:38 3,812.60 3,812.69 3,812.55 3,812.56 0.0K
14:39 3,812.66 3,812.92 3,812.66 3,812.92 0.0K
14:40 3,812.83 3,812.94 3,812.83 3,812.94 0.0K
14:41 3,813.02 3,813.02 3,812.72 3,812.72 0.0K
14:42 3,812.75 3,812.75 3,812.68 3,812.69 0.0K
14:43 3,812.59 3,812.61 3,812.55 3,812.61 0.0K
14:44 3,812.66 3,812.74 3,812.54 3,812.54 0.0K
14:45 3,812.57 3,812.57 3,812.31 3,812.31 0.0K
14:46 3,812.35 3,812.42 3,812.34 3,812.35 0.0K
14:47 3,812.42 3,812.54 3,812.42 3,812.54 0.0K
14:48 3,812.60 3,812.60 3,812.45 3,812.45 0.0K
14:49 3,812.45 3,812.56 3,812.45 3,812.56 0.0K
14:50 3,812.55 3,812.55 3,812.32 3,812.38 0.0K
14:51 3,812.50 3,812.52 3,812.48 3,812.52 0.0K
14:52 3,812.50 3,812.50 3,812.30 3,812.30 0.0K
14:53 3,812.24 3,812.24 3,811.94 3,811.94 0.0K
14:54 3,811.94 3,811.96 3,811.85 3,811.85 0.0K
14:55 3,811.89 3,812.13 3,811.84 3,812.13 0.0K
14:56 3,812.23 3,812.23 3,811.99 3,811.99 0.0K
14:57 3,812.09 3,812.09 3,811.95 3,811.95 0.0K
14:58 3,811.93 3,812.24 3,811.93 3,812.24 0.0K
14:59 3,812.23 3,812.23 3,811.99 3,811.99 0.0K
15:00 3,812.06 3,812.42 3,812.02 3,812.42 0.0K
15:01 3,812.58 3,812.94 3,812.58 3,812.94 0.0K
15:02 3,812.89 3,812.90 3,812.88 3,812.90 0.0K
15:03 3,812.94 3,812.94 3,812.84 3,812.84 0.0K
15:04 3,812.92 3,812.92 3,812.59 3,812.59 0.0K
15:05 3,812.72 3,812.77 3,812.60 3,812.60 0.0K
15:06 3,812.58 3,812.80 3,812.58 3,812.58 0.0K
15:07 3,812.41 3,812.58 3,812.41 3,812.58 0.0K
15:08 3,812.72 3,812.74 3,812.69 3,812.74 0.0K
15:09 3,812.85 3,813.00 3,812.85 3,812.95 0.0K
15:10 3,813.01 3,813.02 3,812.99 3,812.99 0.0K
15:11 3,813.01 3,813.11 3,813.01 3,813.09 0.0K
15:12 3,812.91 3,812.97 3,812.89 3,812.95 0.0K
15:13 3,812.94 3,812.98 3,812.91 3,812.94 0.0K
15:14 3,812.92 3,812.95 3,812.92 3,812.95 0.0K
15:15 3,813.02 3,813.39 3,813.02 3,813.39 0.0K
15:16 3,813.38 3,813.38 3,813.23 3,813.35 0.0K
15:17 3,813.31 3,813.31 3,813.22 3,813.31 0.0K
15:18 3,813.28 3,813.28 3,813.20 3,813.23 0.0K
15:19 3,813.34 3,813.83 3,813.34 3,813.83 0.0K
15:20 3,813.78 3,814.04 3,813.77 3,814.04 0.0K
15:21 3,814.08 3,814.28 3,814.08 3,814.13 0.0K
15:22 3,814.19 3,814.25 3,814.17 3,814.17 0.0K
15:23 3,814.26 3,814.29 3,814.23 3,814.29 0.0K
15:24 3,814.31 3,814.47 3,814.31 3,814.47 0.0K
15:25 3,814.51 3,814.51 3,814.14 3,814.23 0.0K
15:26 3,814.27 3,814.27 3,813.93 3,813.93 0.0K
15:27 3,813.69 3,814.11 3,813.69 3,814.11 0.0K
15:28 3,814.10 3,814.33 3,814.10 3,814.26 0.0K
15:29 3,814.22 3,814.22 3,813.89 3,813.89 0.0K
15:30 3,813.93 3,814.00 3,813.93 3,813.94 0.0K
15:31 3,813.94 3,814.09 3,813.94 3,814.09 0.0K
15:32 3,814.09 3,814.11 3,814.06 3,814.08 0.0K
15:33 3,813.99 3,813.99 3,813.65 3,813.65 0.0K
15:34 3,813.61 3,813.62 3,813.60 3,813.60 0.0K
15:35 3,813.64 3,813.64 3,813.10 3,813.40 0.0K
15:36 3,813.48 3,813.56 3,813.32 3,813.40 0.0K
15:37 3,813.46 3,813.54 3,813.37 3,813.54 0.0K
15:38 3,813.45 3,813.49 3,813.39 3,813.39 0.0K
15:39 3,813.26 3,813.26 3,812.98 3,812.98 0.0K
15:40 3,813.08 3,813.08 3,812.91 3,812.91 0.0K
15:41 3,812.85 3,812.85 3,812.30 3,812.30 0.0K
15:42 3,812.58 3,812.58 3,812.12 3,812.12 0.0K
15:43 3,812.17 3,812.17 3,811.89 3,811.93 0.0K
15:44 3,812.12 3,812.12 3,811.72 3,811.72 0.0K
15:45 3,811.86 3,811.92 3,811.77 3,811.85 0.0K
15:46 3,812.10 3,812.38 3,812.10 3,812.29 0.0K
15:47 3,812.20 3,812.20 3,812.10 3,812.10 0.0K
15:48 3,812.07 3,812.32 3,812.07 3,812.14 0.0K
15:49 3,812.38 3,812.38 3,812.06 3,812.06 0.0K
15:50 3,812.01 3,812.72 3,812.01 3,812.47 0.0K
15:51 3,812.56 3,812.56 3,812.10 3,812.35 0.0K
15:52 3,812.37 3,813.03 3,812.37 3,813.03 0.0K
15:53 3,813.05 3,813.05 3,812.47 3,812.47 0.0K
15:54 3,812.66 3,812.96 3,812.57 3,812.96 0.0K
15:55 3,813.05 3,813.76 3,813.05 3,813.70 0.0K
15:56 3,813.75 3,814.02 3,813.75 3,814.02 0.0K
15:57 3,814.21 3,814.57 3,814.21 3,814.57 0.0K
15:58 3,814.55 3,814.92 3,814.53 3,814.92 0.0K
15:59 3,814.81 3,815.01 3,814.72 3,815.01 0.0K
16:00 3,815.35 3,815.35 3,815.18 3,815.19 0.0K
16:01 3,815.23 3,815.23 3,815.16 3,815.16 0.0K
16:02 3,815.17 3,815.19 3,815.12 3,815.19 0.0K
16:03 3,815.18 3,815.18 3,815.08 3,815.18 0.0K
16:04 3,815.21 3,815.21 3,815.20 3,815.20 0.0K
16:05 3,815.23 3,815.23 3,815.17 3,815.17 0.0K
16:06 3,815.17 3,815.22 3,815.17 3,815.21 0.0K
16:07 3,815.21 3,815.21 3,815.20 3,815.20 0.0K
16:08 3,815.21 3,815.23 3,815.20 3,815.23 0.0K
16:09 3,815.23 3,815.26 3,815.18 3,815.18 0.0K
16:10 3,815.22 3,815.24 3,815.19 3,815.24 0.0K
16:11 3,815.21 3,815.26 3,815.21 3,815.23 0.0K
16:12 3,815.26 3,815.27 3,815.22 3,815.27 0.0K
16:13 3,815.26 3,815.26 3,815.19 3,815.19 0.0K
16:14 3,815.21 3,815.21 3,815.19 3,815.19 0.0K
16:15 3,815.24 3,815.24 3,815.24 3,815.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음