CBOE S

SP7BF10U
🏛️ 미국 →
3,529.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,264.48 3,265.21 3,264.48 3,265.21 0.0K
09:32 3,265.93 3,265.93 3,264.68 3,264.68 0.0K
09:33 3,264.68 3,264.68 3,263.89 3,264.57 0.0K
09:34 3,264.66 3,265.05 3,264.63 3,264.63 0.0K
09:35 3,264.74 3,264.74 3,264.38 3,264.67 0.0K
09:36 3,265.08 3,265.89 3,264.72 3,265.76 0.0K
09:37 3,265.43 3,266.69 3,265.43 3,266.69 0.0K
09:38 3,267.08 3,268.03 3,267.08 3,267.71 0.0K
09:39 3,267.64 3,268.36 3,267.64 3,268.36 0.0K
09:40 3,268.23 3,268.23 3,267.76 3,267.76 0.0K
09:41 3,267.27 3,267.53 3,267.13 3,267.13 0.0K
09:42 3,267.27 3,267.27 3,265.15 3,265.15 0.0K
09:43 3,265.10 3,265.36 3,264.50 3,265.36 0.0K
09:44 3,265.62 3,265.97 3,265.62 3,265.97 0.0K
09:45 3,266.03 3,266.52 3,265.78 3,266.52 0.0K
09:46 3,266.81 3,266.81 3,266.07 3,266.56 0.0K
09:47 3,266.57 3,267.54 3,266.57 3,267.16 0.0K
09:48 3,267.97 3,268.86 3,267.97 3,268.44 0.0K
09:49 3,268.76 3,269.81 3,268.76 3,269.81 0.0K
09:50 3,270.09 3,270.35 3,270.00 3,270.00 0.0K
09:51 3,270.06 3,270.41 3,270.06 3,270.41 0.0K
09:52 3,270.76 3,271.82 3,270.76 3,271.82 0.0K
09:53 3,271.86 3,271.86 3,270.91 3,270.91 0.0K
09:54 3,270.87 3,271.96 3,270.87 3,271.96 0.0K
09:55 3,272.20 3,272.20 3,271.62 3,271.62 0.0K
09:56 3,271.41 3,271.41 3,270.57 3,270.74 0.0K
09:57 3,270.91 3,270.91 3,269.98 3,270.08 0.0K
09:58 3,270.17 3,271.08 3,270.17 3,271.08 0.0K
09:59 3,271.25 3,271.57 3,271.25 3,271.57 0.0K
10:00 3,271.72 3,271.72 3,271.22 3,271.48 0.0K
10:01 3,271.26 3,272.08 3,271.26 3,271.66 0.0K
10:02 3,271.55 3,271.75 3,271.22 3,271.75 0.0K
10:03 3,271.74 3,272.57 3,271.74 3,272.57 0.0K
10:04 3,272.56 3,272.61 3,271.89 3,271.89 0.0K
10:05 3,272.20 3,272.36 3,272.04 3,272.04 0.0K
10:06 3,272.33 3,272.33 3,271.28 3,271.28 0.0K
10:07 3,270.96 3,271.06 3,270.47 3,271.03 0.0K
10:08 3,271.35 3,272.22 3,271.35 3,271.44 0.0K
10:09 3,271.01 3,272.32 3,271.01 3,272.32 0.0K
10:10 3,272.55 3,272.67 3,272.43 3,272.56 0.0K
10:11 3,272.32 3,272.39 3,272.32 3,272.32 0.0K
10:12 3,272.35 3,273.84 3,272.35 3,273.84 0.0K
10:13 3,274.03 3,274.16 3,273.43 3,274.16 0.0K
10:14 3,274.13 3,274.56 3,274.13 3,274.56 0.0K
10:15 3,274.35 3,274.35 3,273.67 3,273.80 0.0K
10:16 3,274.11 3,274.55 3,274.11 3,274.55 0.0K
10:17 3,275.03 3,275.06 3,274.89 3,274.97 0.0K
10:18 3,275.18 3,275.65 3,275.02 3,275.65 0.0K
10:19 3,275.57 3,276.04 3,275.57 3,275.80 0.0K
10:20 3,275.87 3,275.87 3,275.55 3,275.60 0.0K
10:21 3,275.44 3,275.44 3,275.07 3,275.09 0.0K
10:22 3,275.43 3,275.94 3,275.43 3,275.86 0.0K
10:23 3,276.02 3,276.02 3,275.15 3,275.43 0.0K
10:24 3,275.38 3,275.38 3,274.06 3,274.06 0.0K
10:25 3,274.55 3,274.77 3,273.89 3,273.89 0.0K
10:26 3,273.98 3,274.62 3,273.98 3,274.56 0.0K
10:27 3,274.52 3,274.76 3,274.36 3,274.76 0.0K
10:28 3,274.21 3,274.21 3,272.74 3,273.43 0.0K
10:29 3,273.11 3,273.11 3,271.93 3,271.93 0.0K
10:30 3,272.08 3,273.26 3,272.08 3,273.26 0.0K
10:31 3,273.56 3,274.08 3,273.56 3,273.69 0.0K
10:32 3,273.80 3,274.26 3,273.80 3,274.26 0.0K
10:33 3,274.40 3,274.40 3,274.17 3,274.17 0.0K
10:34 3,274.10 3,274.11 3,273.64 3,273.64 0.0K
10:35 3,273.32 3,273.77 3,273.25 3,273.25 0.0K
10:36 3,272.94 3,274.64 3,272.94 3,274.64 0.0K
10:37 3,274.28 3,274.94 3,273.98 3,274.94 0.0K
10:38 3,274.90 3,275.05 3,274.74 3,274.74 0.0K
10:39 3,274.52 3,274.52 3,273.27 3,273.43 0.0K
10:40 3,273.35 3,274.37 3,273.35 3,274.37 0.0K
10:41 3,274.82 3,274.82 3,273.68 3,273.96 0.0K
10:42 3,274.15 3,274.23 3,273.76 3,274.23 0.0K
10:43 3,274.23 3,274.67 3,274.23 3,274.67 0.0K
10:44 3,274.91 3,275.34 3,274.89 3,274.89 0.0K
10:45 3,274.85 3,274.85 3,274.49 3,274.49 0.0K
10:46 3,274.34 3,274.82 3,274.34 3,274.61 0.0K
10:47 3,274.77 3,274.81 3,274.49 3,274.81 0.0K
10:48 3,274.47 3,274.92 3,274.47 3,274.92 0.0K
10:49 3,274.91 3,275.28 3,274.91 3,275.02 0.0K
10:50 3,274.94 3,274.94 3,273.88 3,273.88 0.0K
10:51 3,273.98 3,274.97 3,273.98 3,274.97 0.0K
10:52 3,274.84 3,274.84 3,274.58 3,274.58 0.0K
10:53 3,275.08 3,276.10 3,275.08 3,276.10 0.0K
10:54 3,275.94 3,275.94 3,275.00 3,275.13 0.0K
10:55 3,275.20 3,275.34 3,274.65 3,275.34 0.0K
10:56 3,275.42 3,275.73 3,275.19 3,275.19 0.0K
10:57 3,275.36 3,275.45 3,275.36 3,275.37 0.0K
10:58 3,275.20 3,275.31 3,275.11 3,275.31 0.0K
10:59 3,275.10 3,275.48 3,275.10 3,275.28 0.0K
11:00 3,275.27 3,276.25 3,275.27 3,275.97 0.0K
11:01 3,276.11 3,276.63 3,275.93 3,276.63 0.0K
11:02 3,276.79 3,276.92 3,276.02 3,276.02 0.0K
11:03 3,276.14 3,276.56 3,275.76 3,276.56 0.0K
11:04 3,276.08 3,276.34 3,276.08 3,276.12 0.0K
11:05 3,275.88 3,276.41 3,275.88 3,276.41 0.0K
11:06 3,276.72 3,277.24 3,276.72 3,277.24 0.0K
11:07 3,277.03 3,277.03 3,276.41 3,276.70 0.0K
11:08 3,276.93 3,277.22 3,276.93 3,276.95 0.0K
11:09 3,277.26 3,277.35 3,277.09 3,277.09 0.0K
11:10 3,277.06 3,277.33 3,277.06 3,277.33 0.0K
11:11 3,277.33 3,277.45 3,277.25 3,277.25 0.0K
11:12 3,277.17 3,277.17 3,276.86 3,276.86 0.0K
11:13 3,276.89 3,277.35 3,276.89 3,277.35 0.0K
11:14 3,277.36 3,277.48 3,277.36 3,277.48 0.0K
11:15 3,277.42 3,277.42 3,277.28 3,277.29 0.0K
11:16 3,277.07 3,277.22 3,277.07 3,277.11 0.0K
11:17 3,276.71 3,277.08 3,276.71 3,277.07 0.0K
11:18 3,277.22 3,277.34 3,276.62 3,276.62 0.0K
11:19 3,276.60 3,276.85 3,276.59 3,276.85 0.0K
11:20 3,276.90 3,276.95 3,276.51 3,276.77 0.0K
11:21 3,276.96 3,276.99 3,276.83 3,276.94 0.0K
11:22 3,276.95 3,277.14 3,276.66 3,276.66 0.0K
11:23 3,276.41 3,276.41 3,275.49 3,275.49 0.0K
11:24 3,275.73 3,275.93 3,275.73 3,275.83 0.0K
11:25 3,276.09 3,276.13 3,275.65 3,275.65 0.0K
11:26 3,275.59 3,275.65 3,275.20 3,275.20 0.0K
11:27 3,275.53 3,276.04 3,275.53 3,275.99 0.0K
11:28 3,275.51 3,275.60 3,275.20 3,275.60 0.0K
11:29 3,275.55 3,275.55 3,274.96 3,274.97 0.0K
11:30 3,274.90 3,274.90 3,274.44 3,274.44 0.0K
11:31 3,274.33 3,274.33 3,273.80 3,273.80 0.0K
11:32 3,273.92 3,274.14 3,273.78 3,273.78 0.0K
11:33 3,273.66 3,274.04 3,273.52 3,274.04 0.0K
11:34 3,274.17 3,274.67 3,274.17 3,274.67 0.0K
11:35 3,274.55 3,275.32 3,274.55 3,275.24 0.0K
11:36 3,275.15 3,275.37 3,275.15 3,275.19 0.0K
11:37 3,275.23 3,276.36 3,275.23 3,276.36 0.0K
11:38 3,276.26 3,276.53 3,276.19 3,276.53 0.0K
11:39 3,276.60 3,276.77 3,276.60 3,276.74 0.0K
11:40 3,276.63 3,276.86 3,276.59 3,276.59 0.0K
11:41 3,276.41 3,276.41 3,275.49 3,275.61 0.0K
11:42 3,275.60 3,275.60 3,273.94 3,273.94 0.0K
11:43 3,273.86 3,274.41 3,273.65 3,274.12 0.0K
11:44 3,274.15 3,274.67 3,274.15 3,274.65 0.0K
11:45 3,275.09 3,275.44 3,275.09 3,275.44 0.0K
11:46 3,275.28 3,275.36 3,275.21 3,275.36 0.0K
11:47 3,275.33 3,275.33 3,274.94 3,274.94 0.0K
11:48 3,275.09 3,275.19 3,274.94 3,274.94 0.0K
11:49 3,275.02 3,275.16 3,275.02 3,275.16 0.0K
11:50 3,275.23 3,275.41 3,275.05 3,275.22 0.0K
11:51 3,275.27 3,275.78 3,275.27 3,275.75 0.0K
11:52 3,276.06 3,276.29 3,276.06 3,276.29 0.0K
11:53 3,276.16 3,276.16 3,275.78 3,276.12 0.0K
11:54 3,276.17 3,276.52 3,276.17 3,276.52 0.0K
11:55 3,276.19 3,276.19 3,275.72 3,275.72 0.0K
11:56 3,275.68 3,275.68 3,274.79 3,274.79 0.0K
11:57 3,274.60 3,274.60 3,274.24 3,274.24 0.0K
11:58 3,274.22 3,274.22 3,273.40 3,273.48 0.0K
11:59 3,273.18 3,273.24 3,272.43 3,272.43 0.0K
12:00 3,272.62 3,272.62 3,271.96 3,271.96 0.0K
12:01 3,272.52 3,273.05 3,272.52 3,273.05 0.0K
12:02 3,273.10 3,273.65 3,273.10 3,273.61 0.0K
12:03 3,273.83 3,273.83 3,273.69 3,273.81 0.0K
12:04 3,273.76 3,274.04 3,273.76 3,274.04 0.0K
12:05 3,274.15 3,274.16 3,273.93 3,273.93 0.0K
12:06 3,274.21 3,275.18 3,274.21 3,275.18 0.0K
12:07 3,275.13 3,275.30 3,275.13 3,275.30 0.0K
12:08 3,275.22 3,275.63 3,275.22 3,275.47 0.0K
12:09 3,275.44 3,275.44 3,274.59 3,274.59 0.0K
12:10 3,274.21 3,274.80 3,274.21 3,274.80 0.0K
12:11 3,274.59 3,274.59 3,274.44 3,274.44 0.0K
12:12 3,274.58 3,275.40 3,274.58 3,275.40 0.0K
12:13 3,275.43 3,275.57 3,275.43 3,275.48 0.0K
12:14 3,275.52 3,275.84 3,275.52 3,275.78 0.0K
12:15 3,275.76 3,275.76 3,275.58 3,275.58 0.0K
12:16 3,275.73 3,276.24 3,275.73 3,276.24 0.0K
12:17 3,276.39 3,276.64 3,276.39 3,276.57 0.0K
12:18 3,276.45 3,276.45 3,275.63 3,275.67 0.0K
12:19 3,273.89 3,274.48 3,273.40 3,274.48 0.0K
12:20 3,274.52 3,274.70 3,274.46 3,274.70 0.0K
12:21 3,274.61 3,274.68 3,274.30 3,274.30 0.0K
12:22 3,273.98 3,273.98 3,273.14 3,273.14 0.0K
12:23 3,272.95 3,273.69 3,272.95 3,273.61 0.0K
12:24 3,273.59 3,273.88 3,273.59 3,273.60 0.0K
12:25 3,273.85 3,273.85 3,273.37 3,273.44 0.0K
12:26 3,273.17 3,273.41 3,273.17 3,273.41 0.0K
12:27 3,273.69 3,273.69 3,273.53 3,273.64 0.0K
12:28 3,273.43 3,273.43 3,273.10 3,273.25 0.0K
12:29 3,273.67 3,274.62 3,273.55 3,274.62 0.0K
12:30 3,274.48 3,275.20 3,274.48 3,274.74 0.0K
12:31 3,274.53 3,274.53 3,274.26 3,274.26 0.0K
12:32 3,273.83 3,273.83 3,272.51 3,272.51 0.0K
12:33 3,272.44 3,273.03 3,272.44 3,273.03 0.0K
12:34 3,272.65 3,272.71 3,272.44 3,272.44 0.0K
12:35 3,272.25 3,272.25 3,270.98 3,270.98 0.0K
12:36 3,270.85 3,270.95 3,270.46 3,270.95 0.0K
12:37 3,271.42 3,271.42 3,270.96 3,270.96 0.0K
12:38 3,271.12 3,271.81 3,271.12 3,271.25 0.0K
12:39 3,271.36 3,271.36 3,270.46 3,270.46 0.0K
12:40 3,270.45 3,270.45 3,269.02 3,269.02 0.0K
12:41 3,269.46 3,269.83 3,269.34 3,269.83 0.0K
12:42 3,269.85 3,269.85 3,269.21 3,269.80 0.0K
12:43 3,269.83 3,270.39 3,269.83 3,270.36 0.0K
12:44 3,270.44 3,270.75 3,270.27 3,270.75 0.0K
12:45 3,270.40 3,270.40 3,270.28 3,270.35 0.0K
12:46 3,270.33 3,270.33 3,269.84 3,269.84 0.0K
12:47 3,269.78 3,269.78 3,268.96 3,269.05 0.0K
12:48 3,269.18 3,269.49 3,269.18 3,269.39 0.0K
12:49 3,269.51 3,269.51 3,269.17 3,269.17 0.0K
12:50 3,269.18 3,269.18 3,268.77 3,268.99 0.0K
12:51 3,269.20 3,269.20 3,267.99 3,267.99 0.0K
12:52 3,267.96 3,267.96 3,266.24 3,266.24 0.0K
12:53 3,266.17 3,267.20 3,266.17 3,267.20 0.0K
12:54 3,267.39 3,267.39 3,267.19 3,267.37 0.0K
12:55 3,267.39 3,267.39 3,267.08 3,267.29 0.0K
12:56 3,266.79 3,266.79 3,265.98 3,265.98 0.0K
12:57 3,265.79 3,265.79 3,264.62 3,264.79 0.0K
12:58 3,264.61 3,264.61 3,263.98 3,264.02 0.0K
12:59 3,263.92 3,264.67 3,263.73 3,264.67 0.0K
13:00 3,265.19 3,265.40 3,265.17 3,265.17 0.0K
13:01 3,265.11 3,265.11 3,264.03 3,264.03 0.0K
13:02 3,263.85 3,263.85 3,263.37 3,263.83 0.0K
13:03 3,263.92 3,264.47 3,263.92 3,264.14 0.0K
13:04 3,264.19 3,264.19 3,263.89 3,263.91 0.0K
13:05 3,264.10 3,264.42 3,264.01 3,264.22 0.0K
13:06 3,264.16 3,264.16 3,263.49 3,263.49 0.0K
13:07 3,263.63 3,263.63 3,262.98 3,263.30 0.0K
13:08 3,263.21 3,263.46 3,263.11 3,263.46 0.0K
13:09 3,263.68 3,264.29 3,263.68 3,264.15 0.0K
13:10 3,264.38 3,265.30 3,264.38 3,265.30 0.0K
13:11 3,265.32 3,265.32 3,264.62 3,264.62 0.0K
13:12 3,264.38 3,264.38 3,263.39 3,263.52 0.0K
13:13 3,263.55 3,263.66 3,263.55 3,263.63 0.0K
13:14 3,263.84 3,264.32 3,263.84 3,264.32 0.0K
13:15 3,264.63 3,264.63 3,263.28 3,263.28 0.0K
13:16 3,262.97 3,263.60 3,262.77 3,263.39 0.0K
13:17 3,262.95 3,262.95 3,262.04 3,262.49 0.0K
13:18 3,262.67 3,262.67 3,262.51 3,262.65 0.0K
13:19 3,262.74 3,263.57 3,262.74 3,263.57 0.0K
13:20 3,263.55 3,263.80 3,263.44 3,263.48 0.0K
13:21 3,263.39 3,264.05 3,263.39 3,264.05 0.0K
13:22 3,264.62 3,264.64 3,264.48 3,264.60 0.0K
13:23 3,264.81 3,265.15 3,264.81 3,265.03 0.0K
13:24 3,265.09 3,265.09 3,264.29 3,264.34 0.0K
13:25 3,264.38 3,264.38 3,263.92 3,263.92 0.0K
13:26 3,263.73 3,263.73 3,262.85 3,262.85 0.0K
13:27 3,262.69 3,262.86 3,262.69 3,262.86 0.0K
13:28 3,262.98 3,262.98 3,261.34 3,261.34 0.0K
13:29 3,261.22 3,261.22 3,259.92 3,259.92 0.0K
13:30 3,259.72 3,260.67 3,259.68 3,260.67 0.0K
13:31 3,260.91 3,261.19 3,260.57 3,260.57 0.0K
13:32 3,260.10 3,260.80 3,260.10 3,260.80 0.0K
13:33 3,260.85 3,261.47 3,260.85 3,261.41 0.0K
13:34 3,261.50 3,261.55 3,261.40 3,261.55 0.0K
13:35 3,261.32 3,261.50 3,261.11 3,261.32 0.0K
13:36 3,260.97 3,260.97 3,260.45 3,260.54 0.0K
13:37 3,260.64 3,260.64 3,260.15 3,260.48 0.0K
13:38 3,260.46 3,260.64 3,260.33 3,260.64 0.0K
13:39 3,260.72 3,260.88 3,260.36 3,260.36 0.0K
13:40 3,259.54 3,259.54 3,259.24 3,259.24 0.0K
13:41 3,259.50 3,259.50 3,258.91 3,258.91 0.0K
13:42 3,259.26 3,259.26 3,257.53 3,257.53 0.0K
13:43 3,257.91 3,258.07 3,257.91 3,258.07 0.0K
13:44 3,258.11 3,258.78 3,258.11 3,258.62 0.0K
13:45 3,258.79 3,259.07 3,258.71 3,259.07 0.0K
13:46 3,259.47 3,259.47 3,258.27 3,258.38 0.0K
13:47 3,257.85 3,258.25 3,257.85 3,258.13 0.0K
13:48 3,258.15 3,258.37 3,258.15 3,258.37 0.0K
13:49 3,257.76 3,257.76 3,257.44 3,257.46 0.0K
13:50 3,257.55 3,257.66 3,257.54 3,257.54 0.0K
13:51 3,257.68 3,258.09 3,257.68 3,257.92 0.0K
13:52 3,257.84 3,257.84 3,256.53 3,256.53 0.0K
13:53 3,256.73 3,257.31 3,256.73 3,257.17 0.0K
13:54 3,257.19 3,257.19 3,256.83 3,256.97 0.0K
13:55 3,257.05 3,257.39 3,256.59 3,256.59 0.0K
13:56 3,256.05 3,256.05 3,254.24 3,254.24 0.0K
13:57 3,254.29 3,254.66 3,254.29 3,254.66 0.0K
13:58 3,255.37 3,255.40 3,255.35 3,255.35 0.0K
13:59 3,255.67 3,256.42 3,255.67 3,256.42 0.0K
14:00 3,256.05 3,256.05 3,254.69 3,255.38 0.0K
14:01 3,255.17 3,255.78 3,255.09 3,255.78 0.0K
14:02 3,256.25 3,256.74 3,256.02 3,256.74 0.0K
14:03 3,257.01 3,257.68 3,257.01 3,257.68 0.0K
14:04 3,257.63 3,257.63 3,255.83 3,255.83 0.0K
14:05 3,255.62 3,255.62 3,255.07 3,255.07 0.0K
14:06 3,255.20 3,255.20 3,254.82 3,254.98 0.0K
14:07 3,255.16 3,255.16 3,253.82 3,253.82 0.0K
14:08 3,253.85 3,254.47 3,253.85 3,254.47 0.0K
14:09 3,254.27 3,254.56 3,254.24 3,254.24 0.0K
14:10 3,254.55 3,254.81 3,254.55 3,254.78 0.0K
14:11 3,254.73 3,255.43 3,254.73 3,255.43 0.0K
14:12 3,255.27 3,255.57 3,255.27 3,255.54 0.0K
14:13 3,255.93 3,255.93 3,255.14 3,255.15 0.0K
14:14 3,255.18 3,255.22 3,254.78 3,255.22 0.0K
14:15 3,255.59 3,255.59 3,254.93 3,255.08 0.0K
14:16 3,255.53 3,255.53 3,254.40 3,255.15 0.0K
14:17 3,255.48 3,256.62 3,255.48 3,256.51 0.0K
14:18 3,256.35 3,257.13 3,256.35 3,257.10 0.0K
14:19 3,256.98 3,257.17 3,256.76 3,257.17 0.0K
14:20 3,257.30 3,257.98 3,257.30 3,257.98 0.0K
14:21 3,258.08 3,258.41 3,258.08 3,258.38 0.0K
14:22 3,258.34 3,259.94 3,258.34 3,259.94 0.0K
14:23 3,259.90 3,260.02 3,259.61 3,259.61 0.0K
14:24 3,259.85 3,259.85 3,258.90 3,259.10 0.0K
14:25 3,259.02 3,259.15 3,258.52 3,259.15 0.0K
14:26 3,259.23 3,259.53 3,259.23 3,259.30 0.0K
14:27 3,259.49 3,259.75 3,259.49 3,259.61 0.0K
14:28 3,260.08 3,260.08 3,259.62 3,259.62 0.0K
14:29 3,259.44 3,259.46 3,258.83 3,258.83 0.0K
14:30 3,258.90 3,258.90 3,258.64 3,258.85 0.0K
14:31 3,258.82 3,259.52 3,258.82 3,259.52 0.0K
14:32 3,259.47 3,259.63 3,259.46 3,259.63 0.0K
14:33 3,259.87 3,260.06 3,259.85 3,259.85 0.0K
14:34 3,259.93 3,260.36 3,259.93 3,260.24 0.0K
14:35 3,260.37 3,260.58 3,260.28 3,260.52 0.0K
14:36 3,260.54 3,260.84 3,260.53 3,260.82 0.0K
14:37 3,260.96 3,260.96 3,260.04 3,260.04 0.0K
14:38 3,259.94 3,261.13 3,259.94 3,261.13 0.0K
14:39 3,261.07 3,261.07 3,260.68 3,261.02 0.0K
14:40 3,261.20 3,261.20 3,260.78 3,260.89 0.0K
14:41 3,260.93 3,261.61 3,260.78 3,261.61 0.0K
14:42 3,261.66 3,262.07 3,261.44 3,262.07 0.0K
14:43 3,262.58 3,262.58 3,262.07 3,262.07 0.0K
14:44 3,261.85 3,261.85 3,261.31 3,261.36 0.0K
14:45 3,261.36 3,261.59 3,261.36 3,261.59 0.0K
14:46 3,261.52 3,262.07 3,261.52 3,262.07 0.0K
14:47 3,262.20 3,262.20 3,261.42 3,261.42 0.0K
14:48 3,261.33 3,261.33 3,260.99 3,261.12 0.0K
14:49 3,261.17 3,261.28 3,261.10 3,261.24 0.0K
14:50 3,261.00 3,261.04 3,261.00 3,261.04 0.0K
14:51 3,261.13 3,261.13 3,259.95 3,259.95 0.0K
14:52 3,260.15 3,260.16 3,260.01 3,260.01 0.0K
14:53 3,260.10 3,260.26 3,260.10 3,260.26 0.0K
14:54 3,260.31 3,260.79 3,260.31 3,260.55 0.0K
14:55 3,260.62 3,260.62 3,260.33 3,260.33 0.0K
14:56 3,260.12 3,260.12 3,259.63 3,259.73 0.0K
14:57 3,259.44 3,259.44 3,258.31 3,258.31 0.0K
14:58 3,258.18 3,258.18 3,256.77 3,256.77 0.0K
14:59 3,256.47 3,256.65 3,256.47 3,256.47 0.0K
15:00 3,256.63 3,256.63 3,256.18 3,256.53 0.0K
15:01 3,256.40 3,257.81 3,256.40 3,257.81 0.0K
15:02 3,257.39 3,257.73 3,257.39 3,257.49 0.0K
15:03 3,257.03 3,257.03 3,256.22 3,256.22 0.0K
15:04 3,256.46 3,256.46 3,255.72 3,256.08 0.0K
15:05 3,256.17 3,256.89 3,256.17 3,256.89 0.0K
15:06 3,257.33 3,258.28 3,257.33 3,258.16 0.0K
15:07 3,258.17 3,258.36 3,258.17 3,258.20 0.0K
15:08 3,258.13 3,258.58 3,258.13 3,258.58 0.0K
15:09 3,258.62 3,258.62 3,258.40 3,258.40 0.0K
15:10 3,258.62 3,259.06 3,258.62 3,259.06 0.0K
15:11 3,259.19 3,259.19 3,258.77 3,258.77 0.0K
15:12 3,258.76 3,258.87 3,258.35 3,258.40 0.0K
15:13 3,258.89 3,259.25 3,258.89 3,259.25 0.0K
15:14 3,259.38 3,259.38 3,258.47 3,258.47 0.0K
15:15 3,258.31 3,258.39 3,258.10 3,258.10 0.0K
15:16 3,257.76 3,257.81 3,257.51 3,257.71 0.0K
15:17 3,257.89 3,257.99 3,257.81 3,257.81 0.0K
15:18 3,257.55 3,257.75 3,257.50 3,257.75 0.0K
15:19 3,258.51 3,258.51 3,257.91 3,258.35 0.0K
15:20 3,258.63 3,258.63 3,257.51 3,257.86 0.0K
15:21 3,257.94 3,258.44 3,257.94 3,258.44 0.0K
15:22 3,258.57 3,258.57 3,258.36 3,258.49 0.0K
15:23 3,258.47 3,259.36 3,258.38 3,259.36 0.0K
15:24 3,259.40 3,260.02 3,259.40 3,259.80 0.0K
15:25 3,259.64 3,260.11 3,259.64 3,260.11 0.0K
15:26 3,260.22 3,260.24 3,259.68 3,259.68 0.0K
15:27 3,260.03 3,260.42 3,260.03 3,260.42 0.0K
15:28 3,260.20 3,260.27 3,260.07 3,260.18 0.0K
15:29 3,260.06 3,260.06 3,259.59 3,259.59 0.0K
15:30 3,259.29 3,259.29 3,258.55 3,258.82 0.0K
15:31 3,258.79 3,258.79 3,257.91 3,258.00 0.0K
15:32 3,258.17 3,259.50 3,258.17 3,259.50 0.0K
15:33 3,259.36 3,259.69 3,259.32 3,259.69 0.0K
15:34 3,259.71 3,259.76 3,259.42 3,259.42 0.0K
15:35 3,259.47 3,259.64 3,259.33 3,259.33 0.0K
15:36 3,259.25 3,259.25 3,259.00 3,259.24 0.0K
15:37 3,258.91 3,259.30 3,258.65 3,259.30 0.0K
15:38 3,259.60 3,259.60 3,259.19 3,259.19 0.0K
15:39 3,259.45 3,260.24 3,259.45 3,260.23 0.0K
15:40 3,260.48 3,260.48 3,260.23 3,260.33 0.0K
15:41 3,260.25 3,260.35 3,260.05 3,260.26 0.0K
15:42 3,260.70 3,260.70 3,259.81 3,260.13 0.0K
15:43 3,260.42 3,261.29 3,260.42 3,261.29 0.0K
15:44 3,261.98 3,263.18 3,261.98 3,263.18 0.0K
15:45 3,263.20 3,264.07 3,263.16 3,264.07 0.0K
15:46 3,264.01 3,264.01 3,263.54 3,263.54 0.0K
15:47 3,263.13 3,263.58 3,262.38 3,263.58 0.0K
15:48 3,263.58 3,264.34 3,263.58 3,264.34 0.0K
15:49 3,263.99 3,264.01 3,263.33 3,263.33 0.0K
15:50 3,263.45 3,263.45 3,262.25 3,262.25 0.0K
15:51 3,262.06 3,262.06 3,261.38 3,261.38 0.0K
15:52 3,261.67 3,262.28 3,261.67 3,262.07 0.0K
15:53 3,262.66 3,262.92 3,262.66 3,262.83 0.0K
15:54 3,262.75 3,263.27 3,262.75 3,263.27 0.0K
15:55 3,263.09 3,263.37 3,262.96 3,262.96 0.0K
15:56 3,262.72 3,262.72 3,261.21 3,261.21 0.0K
15:57 3,261.18 3,261.18 3,260.71 3,260.88 0.0K
15:58 3,260.96 3,260.96 3,260.48 3,260.48 0.0K
15:59 3,260.24 3,260.78 3,260.24 3,260.78 0.0K
16:00 3,261.79 3,261.79 3,261.57 3,261.78 0.0K
16:01 3,261.73 3,261.73 3,261.61 3,261.62 0.0K
16:02 3,261.62 3,261.62 3,261.48 3,261.48 0.0K
16:03 3,261.44 3,261.51 3,261.44 3,261.51 0.0K
16:04 3,261.50 3,261.55 3,261.50 3,261.55 0.0K
16:05 3,261.54 3,261.59 3,261.44 3,261.44 0.0K
16:06 3,261.47 3,261.52 3,261.47 3,261.49 0.0K
16:07 3,261.46 3,261.52 3,261.43 3,261.51 0.0K
16:08 3,261.49 3,261.51 3,261.49 3,261.51 0.0K
16:09 3,261.50 3,261.50 3,261.47 3,261.47 0.0K
16:10 3,261.47 3,261.62 3,261.45 3,261.62 0.0K
16:11 3,261.48 3,261.57 3,261.48 3,261.57 0.0K
16:12 3,261.57 3,261.57 3,261.55 3,261.55 0.0K
16:13 3,261.56 3,261.56 3,261.55 3,261.55 0.0K
16:14 3,261.59 3,261.61 3,261.48 3,261.48 0.0K
16:15 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음