CBOE S

SP2BF10Y
🏛️ 미국 →
3,513.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,195.20 3,196.35 3,195.20 3,196.35 0.0K
09:32 3,196.14 3,196.80 3,196.14 3,196.80 0.0K
09:33 3,196.82 3,197.68 3,196.82 3,197.68 0.0K
09:34 3,197.63 3,197.63 3,197.26 3,197.27 0.0K
09:35 3,196.80 3,197.08 3,196.80 3,196.90 0.0K
09:36 3,196.66 3,196.66 3,196.18 3,196.18 0.0K
09:37 3,196.35 3,197.05 3,196.35 3,197.00 0.0K
09:38 3,197.05 3,197.53 3,197.05 3,197.30 0.0K
09:39 3,197.68 3,199.03 3,197.68 3,199.03 0.0K
09:40 3,199.58 3,199.58 3,199.37 3,199.58 0.0K
09:41 3,199.65 3,199.65 3,199.39 3,199.39 0.0K
09:42 3,199.39 3,199.39 3,199.27 3,199.37 0.0K
09:43 3,199.48 3,199.57 3,199.37 3,199.57 0.0K
09:44 3,199.55 3,199.82 3,199.55 3,199.82 0.0K
09:45 3,199.56 3,199.56 3,199.17 3,199.22 0.0K
09:46 3,198.97 3,199.05 3,198.63 3,198.63 0.0K
09:47 3,198.21 3,198.21 3,196.88 3,196.88 0.0K
09:48 3,196.26 3,196.53 3,195.20 3,195.20 0.0K
09:49 3,195.36 3,195.89 3,195.36 3,195.89 0.0K
09:50 3,196.01 3,196.36 3,196.01 3,196.36 0.0K
09:51 3,196.57 3,196.57 3,194.18 3,194.18 0.0K
09:52 3,193.82 3,194.69 3,193.82 3,194.69 0.0K
09:53 3,194.46 3,195.41 3,194.46 3,195.41 0.0K
09:54 3,195.61 3,195.61 3,195.19 3,195.25 0.0K
09:55 3,195.36 3,195.66 3,195.09 3,195.66 0.0K
09:56 3,195.72 3,196.10 3,195.28 3,196.10 0.0K
09:57 3,195.92 3,196.13 3,195.81 3,195.81 0.0K
09:58 3,195.56 3,195.56 3,195.34 3,195.34 0.0K
09:59 3,195.90 3,196.14 3,195.71 3,196.14 0.0K
10:00 3,196.20 3,196.20 3,195.52 3,195.91 0.0K
10:01 3,196.05 3,196.10 3,195.37 3,195.37 0.0K
10:02 3,195.39 3,196.54 3,195.39 3,196.20 0.0K
10:03 3,196.35 3,197.02 3,196.35 3,196.67 0.0K
10:04 3,196.83 3,198.50 3,196.83 3,198.50 0.0K
10:05 3,198.82 3,199.42 3,198.82 3,199.22 0.0K
10:06 3,199.21 3,199.65 3,199.06 3,199.06 0.0K
10:07 3,199.07 3,199.07 3,198.35 3,198.73 0.0K
10:08 3,198.48 3,198.97 3,198.48 3,198.97 0.0K
10:09 3,199.44 3,199.50 3,199.26 3,199.26 0.0K
10:10 3,199.21 3,199.42 3,199.18 3,199.42 0.0K
10:11 3,199.25 3,199.25 3,198.76 3,198.76 0.0K
10:12 3,198.07 3,198.07 3,196.12 3,196.23 0.0K
10:13 3,197.12 3,197.39 3,197.06 3,197.39 0.0K
10:14 3,197.16 3,197.18 3,196.82 3,197.18 0.0K
10:15 3,196.91 3,197.48 3,196.67 3,196.98 0.0K
10:16 3,197.01 3,197.55 3,197.01 3,197.10 0.0K
10:17 3,196.37 3,196.46 3,195.88 3,195.88 0.0K
10:18 3,195.49 3,195.57 3,195.03 3,195.34 0.0K
10:19 3,195.24 3,195.59 3,195.05 3,195.59 0.0K
10:20 3,195.35 3,195.61 3,194.67 3,194.67 0.0K
10:21 3,193.87 3,193.87 3,193.08 3,193.08 0.0K
10:22 3,193.08 3,193.97 3,193.08 3,193.97 0.0K
10:23 3,194.15 3,194.56 3,194.15 3,194.56 0.0K
10:24 3,194.69 3,195.69 3,194.49 3,195.69 0.0K
10:25 3,195.91 3,196.28 3,195.83 3,196.01 0.0K
10:26 3,195.95 3,196.49 3,195.74 3,196.49 0.0K
10:27 3,196.00 3,196.66 3,196.00 3,196.66 0.0K
10:28 3,196.10 3,196.60 3,196.09 3,196.60 0.0K
10:29 3,196.62 3,196.75 3,196.62 3,196.75 0.0K
10:30 3,196.82 3,196.82 3,195.38 3,196.15 0.0K
10:31 3,196.31 3,196.31 3,195.95 3,195.99 0.0K
10:32 3,195.88 3,196.58 3,195.88 3,196.58 0.0K
10:33 3,196.34 3,196.91 3,196.34 3,196.91 0.0K
10:34 3,197.34 3,197.34 3,196.95 3,196.95 0.0K
10:35 3,197.37 3,197.37 3,196.95 3,196.95 0.0K
10:36 3,197.79 3,198.70 3,197.79 3,198.70 0.0K
10:37 3,198.66 3,198.67 3,198.36 3,198.36 0.0K
10:38 3,197.96 3,197.99 3,197.37 3,197.37 0.0K
10:39 3,197.34 3,197.49 3,197.26 3,197.26 0.0K
10:40 3,197.52 3,198.06 3,197.52 3,197.86 0.0K
10:41 3,198.01 3,198.52 3,198.01 3,198.52 0.0K
10:42 3,198.67 3,198.84 3,198.67 3,198.77 0.0K
10:43 3,199.02 3,199.12 3,198.75 3,199.12 0.0K
10:44 3,199.05 3,199.54 3,199.05 3,199.24 0.0K
10:45 3,199.03 3,199.42 3,199.03 3,199.28 0.0K
10:46 3,199.32 3,199.32 3,198.75 3,198.75 0.0K
10:47 3,198.77 3,198.77 3,198.38 3,198.51 0.0K
10:48 3,198.59 3,198.64 3,198.40 3,198.64 0.0K
10:49 3,198.71 3,199.01 3,198.71 3,198.89 0.0K
10:50 3,198.85 3,198.85 3,198.00 3,198.00 0.0K
10:51 3,198.27 3,198.50 3,198.27 3,198.50 0.0K
10:52 3,198.29 3,198.96 3,198.29 3,198.96 0.0K
10:53 3,198.80 3,198.80 3,198.14 3,198.14 0.0K
10:54 3,198.30 3,198.30 3,197.77 3,197.98 0.0K
10:55 3,198.10 3,198.11 3,197.79 3,197.79 0.0K
10:56 3,198.05 3,198.42 3,198.05 3,198.42 0.0K
10:57 3,198.75 3,198.80 3,198.59 3,198.59 0.0K
10:58 3,198.48 3,199.01 3,198.48 3,199.01 0.0K
10:59 3,199.32 3,199.45 3,199.19 3,199.19 0.0K
11:00 3,199.25 3,199.38 3,199.18 3,199.30 0.0K
11:01 3,199.15 3,199.18 3,199.03 3,199.18 0.0K
11:02 3,199.23 3,199.41 3,198.92 3,199.41 0.0K
11:03 3,199.66 3,200.48 3,199.66 3,200.48 0.0K
11:04 3,200.23 3,200.50 3,200.23 3,200.31 0.0K
11:05 3,200.22 3,200.22 3,199.59 3,199.59 0.0K
11:06 3,199.13 3,199.13 3,198.68 3,198.68 0.0K
11:07 3,198.47 3,198.47 3,197.91 3,197.91 0.0K
11:08 3,197.96 3,198.09 3,197.47 3,197.47 0.0K
11:09 3,197.57 3,197.93 3,197.56 3,197.84 0.0K
11:10 3,197.64 3,197.84 3,197.61 3,197.61 0.0K
11:11 3,197.34 3,197.34 3,197.08 3,197.08 0.0K
11:12 3,196.98 3,197.38 3,196.98 3,197.37 0.0K
11:13 3,197.57 3,197.57 3,197.30 3,197.30 0.0K
11:14 3,197.41 3,197.76 3,197.34 3,197.76 0.0K
11:15 3,197.61 3,197.61 3,197.50 3,197.55 0.0K
11:16 3,197.56 3,197.92 3,197.56 3,197.92 0.0K
11:17 3,198.01 3,198.01 3,197.69 3,197.69 0.0K
11:18 3,197.68 3,197.72 3,197.57 3,197.72 0.0K
11:19 3,197.60 3,197.90 3,197.60 3,197.90 0.0K
11:20 3,197.98 3,198.63 3,197.98 3,198.23 0.0K
11:21 3,198.01 3,198.13 3,198.01 3,198.05 0.0K
11:22 3,198.69 3,198.92 3,198.69 3,198.74 0.0K
11:23 3,198.58 3,198.58 3,198.32 3,198.48 0.0K
11:24 3,198.57 3,198.75 3,198.57 3,198.75 0.0K
11:25 3,198.78 3,199.02 3,198.78 3,198.99 0.0K
11:26 3,199.16 3,199.66 3,199.16 3,199.66 0.0K
11:27 3,199.53 3,199.83 3,199.53 3,199.83 0.0K
11:28 3,200.04 3,200.14 3,200.00 3,200.00 0.0K
11:29 3,200.00 3,200.16 3,200.00 3,200.16 0.0K
11:30 3,200.25 3,200.54 3,200.25 3,200.54 0.0K
11:31 3,200.82 3,200.93 3,200.82 3,200.83 0.0K
11:32 3,200.57 3,200.93 3,200.57 3,200.93 0.0K
11:33 3,201.17 3,201.45 3,201.17 3,201.38 0.0K
11:34 3,201.40 3,201.54 3,201.40 3,201.41 0.0K
11:35 3,201.54 3,201.54 3,200.91 3,200.91 0.0K
11:36 3,201.24 3,201.98 3,201.24 3,201.98 0.0K
11:37 3,202.05 3,202.34 3,202.01 3,202.07 0.0K
11:38 3,202.11 3,202.11 3,201.88 3,202.00 0.0K
11:39 3,202.15 3,202.19 3,201.83 3,201.83 0.0K
11:40 3,201.79 3,202.01 3,201.79 3,202.01 0.0K
11:41 3,201.94 3,202.08 3,201.94 3,202.08 0.0K
11:42 3,201.93 3,202.42 3,201.93 3,202.39 0.0K
11:43 3,202.62 3,202.73 3,202.62 3,202.73 0.0K
11:44 3,202.74 3,202.78 3,202.63 3,202.63 0.0K
11:45 3,202.66 3,202.66 3,202.51 3,202.53 0.0K
11:46 3,202.69 3,202.88 3,202.69 3,202.77 0.0K
11:47 3,202.74 3,202.74 3,202.59 3,202.59 0.0K
11:48 3,202.70 3,202.85 3,202.70 3,202.85 0.0K
11:49 3,202.81 3,203.01 3,202.81 3,202.93 0.0K
11:50 3,202.89 3,203.03 3,202.84 3,203.03 0.0K
11:51 3,203.12 3,203.18 3,202.96 3,202.96 0.0K
11:52 3,202.86 3,203.00 3,202.81 3,202.82 0.0K
11:53 3,202.91 3,203.02 3,202.91 3,203.02 0.0K
11:54 3,202.79 3,203.12 3,202.79 3,203.12 0.0K
11:55 3,203.04 3,203.10 3,202.98 3,203.02 0.0K
11:56 3,202.78 3,202.78 3,202.49 3,202.55 0.0K
11:57 3,202.59 3,202.60 3,202.47 3,202.56 0.0K
11:58 3,202.61 3,202.72 3,202.40 3,202.40 0.0K
11:59 3,202.54 3,202.62 3,202.17 3,202.17 0.0K
12:00 3,201.98 3,202.45 3,201.98 3,202.27 0.0K
12:01 3,202.21 3,202.46 3,202.21 3,202.46 0.0K
12:02 3,202.37 3,202.37 3,202.21 3,202.24 0.0K
12:03 3,202.16 3,202.64 3,202.16 3,202.64 0.0K
12:04 3,202.57 3,202.69 3,202.51 3,202.69 0.0K
12:05 3,202.66 3,202.78 3,202.66 3,202.78 0.0K
12:06 3,202.72 3,202.92 3,202.72 3,202.86 0.0K
12:07 3,202.93 3,202.98 3,202.86 3,202.94 0.0K
12:08 3,202.82 3,202.82 3,202.55 3,202.55 0.0K
12:09 3,202.62 3,202.62 3,202.51 3,202.52 0.0K
12:10 3,202.45 3,202.54 3,202.41 3,202.54 0.0K
12:11 3,202.57 3,202.57 3,202.52 3,202.52 0.0K
12:12 3,202.52 3,202.59 3,202.29 3,202.29 0.0K
12:13 3,202.02 3,202.17 3,202.02 3,202.09 0.0K
12:14 3,202.09 3,202.09 3,201.71 3,201.71 0.0K
12:15 3,201.50 3,202.07 3,201.50 3,202.07 0.0K
12:16 3,202.22 3,202.58 3,202.22 3,202.28 0.0K
12:17 3,202.24 3,202.24 3,202.11 3,202.11 0.0K
12:18 3,202.08 3,202.08 3,201.87 3,201.90 0.0K
12:19 3,201.77 3,201.77 3,201.36 3,201.36 0.0K
12:20 3,201.11 3,201.31 3,201.11 3,201.31 0.0K
12:21 3,201.19 3,201.20 3,201.00 3,201.00 0.0K
12:22 3,201.34 3,201.59 3,201.34 3,201.59 0.0K
12:23 3,201.53 3,201.76 3,201.53 3,201.76 0.0K
12:24 3,201.84 3,201.95 3,201.70 3,201.95 0.0K
12:25 3,201.97 3,202.49 3,201.97 3,202.49 0.0K
12:26 3,202.48 3,202.59 3,202.31 3,202.41 0.0K
12:27 3,202.36 3,202.40 3,202.15 3,202.15 0.0K
12:28 3,202.02 3,202.08 3,201.71 3,201.71 0.0K
12:29 3,201.78 3,201.78 3,201.30 3,201.30 0.0K
12:30 3,201.17 3,201.56 3,201.17 3,201.55 0.0K
12:31 3,201.26 3,201.42 3,201.24 3,201.42 0.0K
12:32 3,201.32 3,201.36 3,201.13 3,201.13 0.0K
12:33 3,200.93 3,201.22 3,200.93 3,201.16 0.0K
12:34 3,201.29 3,201.50 3,201.29 3,201.45 0.0K
12:35 3,201.46 3,201.53 3,201.27 3,201.53 0.0K
12:36 3,201.45 3,201.45 3,201.33 3,201.35 0.0K
12:37 3,201.48 3,201.48 3,201.30 3,201.40 0.0K
12:38 3,201.54 3,201.60 3,201.44 3,201.51 0.0K
12:39 3,201.34 3,201.60 3,201.34 3,201.60 0.0K
12:40 3,201.52 3,201.80 3,201.47 3,201.80 0.0K
12:41 3,201.79 3,201.80 3,201.69 3,201.79 0.0K
12:42 3,201.77 3,201.84 3,201.70 3,201.78 0.0K
12:43 3,201.81 3,201.81 3,201.53 3,201.53 0.0K
12:44 3,201.53 3,201.61 3,201.53 3,201.53 0.0K
12:45 3,201.48 3,201.48 3,201.34 3,201.48 0.0K
12:46 3,201.59 3,201.61 3,201.49 3,201.49 0.0K
12:47 3,201.44 3,201.44 3,201.21 3,201.21 0.0K
12:48 3,201.27 3,201.46 3,201.26 3,201.46 0.0K
12:49 3,201.52 3,201.76 3,201.46 3,201.76 0.0K
12:50 3,201.79 3,202.05 3,201.79 3,202.04 0.0K
12:51 3,202.00 3,202.27 3,202.00 3,202.20 0.0K
12:52 3,202.15 3,202.15 3,201.97 3,202.00 0.0K
12:53 3,202.03 3,202.22 3,202.02 3,202.22 0.0K
12:54 3,202.35 3,202.35 3,202.25 3,202.25 0.0K
12:55 3,202.13 3,202.13 3,202.03 3,202.13 0.0K
12:56 3,202.16 3,202.22 3,202.14 3,202.22 0.0K
12:57 3,202.24 3,202.38 3,202.23 3,202.38 0.0K
12:58 3,202.39 3,202.39 3,202.35 3,202.36 0.0K
12:59 3,202.44 3,202.48 3,202.32 3,202.32 0.0K
13:00 3,202.40 3,202.52 3,202.40 3,202.48 0.0K
13:01 3,202.18 3,202.18 3,201.68 3,201.68 0.0K
13:02 3,201.55 3,201.99 3,201.55 3,201.99 0.0K
13:03 3,201.97 3,201.98 3,201.83 3,201.83 0.0K
13:04 3,201.85 3,201.90 3,201.81 3,201.90 0.0K
13:05 3,201.94 3,202.14 3,201.81 3,202.14 0.0K
13:06 3,202.20 3,202.32 3,202.20 3,202.32 0.0K
13:07 3,202.28 3,202.36 3,202.28 3,202.33 0.0K
13:08 3,202.31 3,202.31 3,202.13 3,202.13 0.0K
13:09 3,202.27 3,202.48 3,202.27 3,202.33 0.0K
13:10 3,202.33 3,202.39 3,202.33 3,202.39 0.0K
13:11 3,202.39 3,202.59 3,202.39 3,202.43 0.0K
13:12 3,202.32 3,202.46 3,202.32 3,202.46 0.0K
13:13 3,202.39 3,202.53 3,202.39 3,202.53 0.0K
13:14 3,202.54 3,202.54 3,202.50 3,202.51 0.0K
13:15 3,202.50 3,202.61 3,202.45 3,202.61 0.0K
13:16 3,202.59 3,202.62 3,202.52 3,202.52 0.0K
13:17 3,202.53 3,202.58 3,202.44 3,202.46 0.0K
13:18 3,202.49 3,202.67 3,202.49 3,202.67 0.0K
13:19 3,202.83 3,202.88 3,202.83 3,202.86 0.0K
13:20 3,202.85 3,203.25 3,202.85 3,203.25 0.0K
13:21 3,203.25 3,203.25 3,203.13 3,203.13 0.0K
13:22 3,203.14 3,203.28 3,203.07 3,203.07 0.0K
13:23 3,203.05 3,203.05 3,202.98 3,202.99 0.0K
13:24 3,203.09 3,203.09 3,202.99 3,202.99 0.0K
13:25 3,203.02 3,203.23 3,203.02 3,203.23 0.0K
13:26 3,203.36 3,203.58 3,203.36 3,203.58 0.0K
13:27 3,203.53 3,203.60 3,203.51 3,203.60 0.0K
13:28 3,203.62 3,203.80 3,203.62 3,203.79 0.0K
13:29 3,204.06 3,204.58 3,204.06 3,204.58 0.0K
13:30 3,204.61 3,204.66 3,204.61 3,204.66 0.0K
13:31 3,204.60 3,205.15 3,204.60 3,205.15 0.0K
13:32 3,205.17 3,205.19 3,204.91 3,204.91 0.0K
13:33 3,204.91 3,204.91 3,204.55 3,204.55 0.0K
13:34 3,204.48 3,204.48 3,204.24 3,204.33 0.0K
13:35 3,204.46 3,204.76 3,204.46 3,204.76 0.0K
13:36 3,204.89 3,204.94 3,204.89 3,204.91 0.0K
13:37 3,204.90 3,205.01 3,204.88 3,204.88 0.0K
13:38 3,204.97 3,205.02 3,204.94 3,205.00 0.0K
13:39 3,205.12 3,205.30 3,205.12 3,205.30 0.0K
13:40 3,205.42 3,205.52 3,205.41 3,205.50 0.0K
13:41 3,205.37 3,205.43 3,205.37 3,205.43 0.0K
13:42 3,205.48 3,205.48 3,205.31 3,205.31 0.0K
13:43 3,205.19 3,205.31 3,205.19 3,205.28 0.0K
13:44 3,205.27 3,205.27 3,205.09 3,205.23 0.0K
13:45 3,205.17 3,205.20 3,205.16 3,205.20 0.0K
13:46 3,205.23 3,205.30 3,205.15 3,205.15 0.0K
13:47 3,205.22 3,205.22 3,205.11 3,205.15 0.0K
13:48 3,205.14 3,205.28 3,205.14 3,205.28 0.0K
13:49 3,205.32 3,205.38 3,205.32 3,205.38 0.0K
13:50 3,205.32 3,205.32 3,205.12 3,205.12 0.0K
13:51 3,204.82 3,204.88 3,204.73 3,204.73 0.0K
13:52 3,204.73 3,204.77 3,204.51 3,204.51 0.0K
13:53 3,204.68 3,204.83 3,204.68 3,204.83 0.0K
13:54 3,204.85 3,204.94 3,204.85 3,204.93 0.0K
13:55 3,205.00 3,205.11 3,205.00 3,205.11 0.0K
13:56 3,205.09 3,205.09 3,205.02 3,205.05 0.0K
13:57 3,204.98 3,205.05 3,204.98 3,205.05 0.0K
13:58 3,205.13 3,205.13 3,205.06 3,205.06 0.0K
13:59 3,205.11 3,205.21 3,204.23 3,204.23 0.0K
14:00 3,204.39 3,204.39 3,204.00 3,204.35 0.0K
14:01 3,204.55 3,204.66 3,204.53 3,204.53 0.0K
14:02 3,204.59 3,204.81 3,204.59 3,204.81 0.0K
14:03 3,204.77 3,204.78 3,204.70 3,204.70 0.0K
14:04 3,204.73 3,204.83 3,204.73 3,204.81 0.0K
14:05 3,204.84 3,204.84 3,204.69 3,204.69 0.0K
14:06 3,204.98 3,205.31 3,204.98 3,205.31 0.0K
14:07 3,205.23 3,205.23 3,205.02 3,205.11 0.0K
14:08 3,205.13 3,205.25 3,205.13 3,205.25 0.0K
14:09 3,205.29 3,205.39 3,205.25 3,205.25 0.0K
14:10 3,205.35 3,205.61 3,205.29 3,205.61 0.0K
14:11 3,205.46 3,205.46 3,205.42 3,205.45 0.0K
14:12 3,205.38 3,205.38 3,205.20 3,205.31 0.0K
14:13 3,205.32 3,205.56 3,205.32 3,205.54 0.0K
14:14 3,205.52 3,205.59 3,205.51 3,205.57 0.0K
14:15 3,205.54 3,205.54 3,205.36 3,205.36 0.0K
14:16 3,205.46 3,205.56 3,205.46 3,205.56 0.0K
14:17 3,205.56 3,205.99 3,205.56 3,205.99 0.0K
14:18 3,205.95 3,206.00 3,205.93 3,206.00 0.0K
14:19 3,205.92 3,206.01 3,205.90 3,206.01 0.0K
14:20 3,206.10 3,206.24 3,206.10 3,206.17 0.0K
14:21 3,205.97 3,206.01 3,205.97 3,205.97 0.0K
14:22 3,205.93 3,205.93 3,205.84 3,205.85 0.0K
14:23 3,205.91 3,205.97 3,205.91 3,205.97 0.0K
14:24 3,205.91 3,205.91 3,205.66 3,205.66 0.0K
14:25 3,205.61 3,205.61 3,205.40 3,205.56 0.0K
14:26 3,205.60 3,205.60 3,205.43 3,205.43 0.0K
14:27 3,205.53 3,205.64 3,205.53 3,205.63 0.0K
14:28 3,205.71 3,205.83 3,205.71 3,205.83 0.0K
14:29 3,205.82 3,205.90 3,205.82 3,205.87 0.0K
14:30 3,205.94 3,205.94 3,205.86 3,205.88 0.0K
14:31 3,205.95 3,205.95 3,205.91 3,205.91 0.0K
14:32 3,205.87 3,206.00 3,205.87 3,205.98 0.0K
14:33 3,206.19 3,206.19 3,206.02 3,206.16 0.0K
14:34 3,206.30 3,206.36 3,206.30 3,206.36 0.0K
14:35 3,206.36 3,206.37 3,206.23 3,206.37 0.0K
14:36 3,206.37 3,206.43 3,206.37 3,206.43 0.0K
14:37 3,206.60 3,206.75 3,206.60 3,206.75 0.0K
14:38 3,206.82 3,206.82 3,206.79 3,206.82 0.0K
14:39 3,206.82 3,206.97 3,206.82 3,206.97 0.0K
14:40 3,206.94 3,206.94 3,206.81 3,206.81 0.0K
14:41 3,206.82 3,206.93 3,206.82 3,206.87 0.0K
14:42 3,206.88 3,206.96 3,206.88 3,206.92 0.0K
14:43 3,206.96 3,206.97 3,206.67 3,206.71 0.0K
14:44 3,206.75 3,206.78 3,206.55 3,206.60 0.0K
14:45 3,206.60 3,206.60 3,206.39 3,206.48 0.0K
14:46 3,206.61 3,206.83 3,206.61 3,206.83 0.0K
14:47 3,206.87 3,206.87 3,206.53 3,206.53 0.0K
14:48 3,206.39 3,206.55 3,206.39 3,206.55 0.0K
14:49 3,206.52 3,206.60 3,206.51 3,206.60 0.0K
14:50 3,206.60 3,206.60 3,206.48 3,206.48 0.0K
14:51 3,206.45 3,206.45 3,206.11 3,206.11 0.0K
14:52 3,206.15 3,206.15 3,206.04 3,206.04 0.0K
14:53 3,205.99 3,205.99 3,205.73 3,205.73 0.0K
14:54 3,205.82 3,206.05 3,205.82 3,205.98 0.0K
14:55 3,206.07 3,206.17 3,205.87 3,205.87 0.0K
14:56 3,205.94 3,205.94 3,205.91 3,205.91 0.0K
14:57 3,205.90 3,206.01 3,205.90 3,206.01 0.0K
14:58 3,206.02 3,206.08 3,206.02 3,206.03 0.0K
14:59 3,206.01 3,206.09 3,206.01 3,206.02 0.0K
15:00 3,205.96 3,205.96 3,205.08 3,205.17 0.0K
15:01 3,205.13 3,205.13 3,204.65 3,204.65 0.0K
15:02 3,204.59 3,204.94 3,204.59 3,204.94 0.0K
15:03 3,204.86 3,205.09 3,204.86 3,205.09 0.0K
15:04 3,205.05 3,205.05 3,204.92 3,204.92 0.0K
15:05 3,204.74 3,204.75 3,204.68 3,204.69 0.0K
15:06 3,204.66 3,204.90 3,204.66 3,204.90 0.0K
15:07 3,204.93 3,205.43 3,204.93 3,205.43 0.0K
15:08 3,205.43 3,205.50 3,205.43 3,205.45 0.0K
15:09 3,205.48 3,205.49 3,205.33 3,205.49 0.0K
15:10 3,205.35 3,205.52 3,205.35 3,205.52 0.0K
15:11 3,205.63 3,205.63 3,205.44 3,205.44 0.0K
15:12 3,205.30 3,205.32 3,205.28 3,205.29 0.0K
15:13 3,205.40 3,205.48 3,205.40 3,205.46 0.0K
15:14 3,205.49 3,205.81 3,205.49 3,205.81 0.0K
15:15 3,205.84 3,205.84 3,205.68 3,205.68 0.0K
15:16 3,205.72 3,205.72 3,205.62 3,205.66 0.0K
15:17 3,205.57 3,205.61 3,205.57 3,205.59 0.0K
15:18 3,205.61 3,205.65 3,205.49 3,205.65 0.0K
15:19 3,205.62 3,205.63 3,205.56 3,205.56 0.0K
15:20 3,205.61 3,205.62 3,205.29 3,205.35 0.0K
15:21 3,205.44 3,205.44 3,205.26 3,205.29 0.0K
15:22 3,205.28 3,205.51 3,205.28 3,205.51 0.0K
15:23 3,205.61 3,205.69 3,205.38 3,205.38 0.0K
15:24 3,205.43 3,205.50 3,205.33 3,205.33 0.0K
15:25 3,205.35 3,205.35 3,205.32 3,205.34 0.0K
15:26 3,205.38 3,205.39 3,205.27 3,205.29 0.0K
15:27 3,205.26 3,205.54 3,205.26 3,205.54 0.0K
15:28 3,205.68 3,205.80 3,205.68 3,205.79 0.0K
15:29 3,205.80 3,205.87 3,205.77 3,205.81 0.0K
15:30 3,205.80 3,205.80 3,205.33 3,205.53 0.0K
15:31 3,205.36 3,205.42 3,205.18 3,205.18 0.0K
15:32 3,205.18 3,205.18 3,204.84 3,204.90 0.0K
15:33 3,204.89 3,204.89 3,204.56 3,204.56 0.0K
15:34 3,204.63 3,205.11 3,204.63 3,205.11 0.0K
15:35 3,205.11 3,205.11 3,204.93 3,205.07 0.0K
15:36 3,205.17 3,205.17 3,205.03 3,205.07 0.0K
15:37 3,205.20 3,205.31 3,205.12 3,205.31 0.0K
15:38 3,205.40 3,205.49 3,205.23 3,205.23 0.0K
15:39 3,205.23 3,205.35 3,205.23 3,205.33 0.0K
15:40 3,205.24 3,205.24 3,205.05 3,205.13 0.0K
15:41 3,205.12 3,205.12 3,205.01 3,205.08 0.0K
15:42 3,205.12 3,205.16 3,205.08 3,205.14 0.0K
15:43 3,205.20 3,205.20 3,205.02 3,205.02 0.0K
15:44 3,204.75 3,204.99 3,204.75 3,204.93 0.0K
15:45 3,204.84 3,204.91 3,204.83 3,204.91 0.0K
15:46 3,204.85 3,204.97 3,204.80 3,204.97 0.0K
15:47 3,204.92 3,204.92 3,204.59 3,204.59 0.0K
15:48 3,204.40 3,204.40 3,204.01 3,204.01 0.0K
15:49 3,204.03 3,204.03 3,203.82 3,203.91 0.0K
15:50 3,204.18 3,204.42 3,204.11 3,204.11 0.0K
15:51 3,204.10 3,204.10 3,203.99 3,204.02 0.0K
15:52 3,203.95 3,204.46 3,203.95 3,204.26 0.0K
15:53 3,204.23 3,204.37 3,204.08 3,204.08 0.0K
15:54 3,204.03 3,204.76 3,204.03 3,204.76 0.0K
15:55 3,204.56 3,205.22 3,204.56 3,205.22 0.0K
15:56 3,205.32 3,205.37 3,205.20 3,205.20 0.0K
15:57 3,205.30 3,205.30 3,205.25 3,205.25 0.0K
15:58 3,205.28 3,205.43 3,205.28 3,205.43 0.0K
15:59 3,205.33 3,205.91 3,205.33 3,205.91 0.0K
16:00 3,205.61 3,205.72 3,205.61 3,205.71 0.0K
16:01 3,205.71 3,205.75 3,205.71 3,205.75 0.0K
16:02 3,205.78 3,205.81 3,205.78 3,205.81 0.0K
16:03 3,205.81 3,205.83 3,205.81 3,205.82 0.0K
16:04 3,205.84 3,205.84 3,205.83 3,205.83 0.0K
16:05 3,205.78 3,205.81 3,205.73 3,205.73 0.0K
16:06 3,205.73 3,205.74 3,205.72 3,205.72 0.0K
16:07 3,205.74 3,205.74 3,205.72 3,205.73 0.0K
16:08 3,205.71 3,205.72 3,205.71 3,205.72 0.0K
16:09 3,205.70 3,205.72 3,205.70 3,205.70 0.0K
16:10 3,205.71 3,205.79 3,205.71 3,205.79 0.0K
16:11 3,205.77 3,205.78 3,205.75 3,205.78 0.0K
16:12 3,205.78 3,205.78 3,205.77 3,205.78 0.0K
16:13 3,205.80 3,205.81 3,205.80 3,205.81 0.0K
16:14 3,205.80 3,205.82 3,205.80 3,205.81 0.0K
16:15 3,205.81 3,205.81 3,205.81 3,205.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음