| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,241.48 |
2,241.48 |
2,241.48 |
2,241.48 |
0.0M |
| 2022-12-30 |
2,243.30 |
2,243.30 |
2,243.30 |
2,243.30 |
0.0M |
| 2022-12-29 |
2,217.60 |
2,217.60 |
2,217.60 |
2,217.60 |
0.0M |
| 2022-12-28 |
2,235.91 |
2,235.91 |
2,235.91 |
2,235.91 |
0.0M |
| 2022-12-24 |
2,238.89 |
2,238.89 |
2,238.89 |
2,238.89 |
0.0M |
| 2022-12-23 |
2,228.18 |
2,228.18 |
2,228.18 |
2,228.18 |
0.0M |
| 2022-12-22 |
2,254.78 |
2,254.78 |
2,254.78 |
2,254.78 |
0.0M |
| 2022-12-21 |
2,227.43 |
2,227.43 |
2,227.43 |
2,227.43 |
0.0M |
| 2022-12-20 |
2,223.40 |
2,223.40 |
2,223.40 |
2,223.40 |
0.0M |
| 2022-12-17 |
2,234.93 |
2,234.93 |
2,234.93 |
2,234.93 |
0.0M |
| 2022-12-16 |
2,253.75 |
2,253.75 |
2,253.75 |
2,253.75 |
0.0M |
| 2022-12-15 |
2,297.73 |
2,297.73 |
2,297.73 |
2,297.73 |
0.0M |
| 2022-12-14 |
2,302.53 |
2,302.53 |
2,302.53 |
2,302.53 |
0.0M |
| 2022-12-13 |
2,289.08 |
2,289.08 |
2,289.08 |
2,289.08 |
0.0M |
| 2022-12-10 |
2,269.86 |
2,269.86 |
2,269.86 |
2,269.86 |
0.0M |
| 2022-12-09 |
2,279.97 |
2,279.97 |
2,279.97 |
2,279.97 |
0.0M |
| 2022-12-08 |
2,267.26 |
2,267.26 |
2,267.26 |
2,267.26 |
0.0M |
| 2022-12-07 |
2,272.15 |
2,272.15 |
2,272.15 |
2,272.15 |
0.0M |
| 2022-12-06 |
2,294.91 |
2,294.91 |
2,294.91 |
2,294.91 |
0.0M |
| 2022-12-03 |
2,316.28 |
2,316.28 |
2,316.28 |
2,316.28 |
0.0M |
| 2022-12-02 |
2,317.51 |
2,317.51 |
2,317.51 |
2,317.51 |
0.0M |
| 2022-12-01 |
2,319.70 |
2,319.70 |
2,319.70 |
2,319.70 |
0.0M |
| 2022-11-30 |
2,272.29 |
2,272.29 |
2,272.29 |
2,272.29 |
0.0M |
| 2022-11-29 |
2,276.37 |
2,276.37 |
2,276.37 |
2,276.37 |
0.0M |
| 2022-11-26 |
2,313.88 |
2,313.88 |
2,313.88 |
2,313.88 |
0.0M |
| 2022-11-24 |
2,313.13 |
2,313.13 |
2,313.13 |
2,313.13 |
0.0M |
| 2022-11-23 |
2,301.52 |
2,301.52 |
2,301.52 |
2,301.52 |
0.0M |
| 2022-11-22 |
2,273.12 |
2,273.12 |
2,273.12 |
2,273.12 |
0.0M |
| 2022-11-19 |
2,281.53 |
2,281.53 |
2,281.53 |
2,281.53 |
0.0M |
| 2022-11-18 |
2,272.73 |
2,272.73 |
2,272.73 |
2,272.73 |
0.0M |
| 2022-11-17 |
2,283.71 |
2,283.71 |
2,283.71 |
2,283.71 |
0.0M |
| 2022-11-16 |
2,294.76 |
2,294.76 |
2,294.76 |
2,294.76 |
0.0M |
| 2022-11-15 |
2,282.03 |
2,282.03 |
2,282.03 |
2,282.03 |
0.0M |
| 2022-11-12 |
2,293.71 |
2,293.71 |
2,293.71 |
2,293.71 |
0.0M |
| 2022-11-11 |
2,275.07 |
2,275.07 |
2,275.07 |
2,275.07 |
0.0M |
| 2022-11-10 |
2,172.52 |
2,172.52 |
2,172.52 |
2,172.52 |
0.0M |
| 2022-11-09 |
2,208.07 |
2,208.07 |
2,208.07 |
2,208.07 |
0.0M |
| 2022-11-08 |
2,201.47 |
2,201.47 |
2,201.47 |
2,201.47 |
0.0M |
| 2022-11-05 |
2,180.54 |
2,180.54 |
2,180.54 |
2,180.54 |
0.0M |
| 2022-11-04 |
2,158.44 |
2,158.44 |
2,158.44 |
2,158.44 |
0.0M |
| 2022-11-03 |
2,175.14 |
2,175.14 |
2,175.14 |
2,175.14 |
0.0M |
| 2022-11-02 |
2,221.55 |
2,221.55 |
2,221.55 |
2,221.55 |
0.0M |
| 2022-11-01 |
2,233.31 |
2,233.31 |
2,233.31 |
2,233.31 |
0.0M |
| 2022-10-29 |
2,248.47 |
2,248.47 |
2,248.47 |
2,248.47 |
0.0M |
| 2022-10-28 |
2,183.85 |
2,183.85 |
2,183.85 |
2,183.85 |
0.0M |
| 2022-10-27 |
2,215.08 |
2,215.08 |
2,215.08 |
2,215.08 |
0.0M |
| 2022-10-26 |
2,214.20 |
2,214.20 |
2,214.20 |
2,214.20 |
0.0M |
| 2022-10-25 |
2,193.85 |
2,193.85 |
2,193.85 |
2,193.85 |
0.0M |
| 2022-10-22 |
2,172.90 |
2,172.90 |
2,172.90 |
2,172.90 |
0.0M |
| 2022-10-21 |
2,131.03 |
2,131.03 |
2,131.03 |
2,131.03 |
0.0M |
| 2022-10-20 |
2,144.77 |
2,144.77 |
2,144.77 |
2,144.77 |
0.0M |
| 2022-10-19 |
2,162.97 |
2,162.97 |
2,162.97 |
2,162.97 |
0.0M |
| 2022-10-18 |
2,138.69 |
2,138.69 |
2,138.69 |
2,138.69 |
0.0M |
| 2022-10-15 |
2,091.00 |
2,091.00 |
2,091.00 |
2,091.00 |
0.0M |
| 2022-10-14 |
2,129.45 |
2,129.45 |
2,129.45 |
2,129.45 |
0.0M |
| 2022-10-13 |
2,086.31 |
2,086.31 |
2,086.31 |
2,086.31 |
0.0M |
| 2022-10-12 |
2,091.85 |
2,091.85 |
2,091.85 |
2,091.85 |
0.0M |
| 2022-10-11 |
2,104.10 |
2,104.10 |
2,104.10 |
2,104.10 |
0.0M |
| 2022-10-08 |
2,115.74 |
2,115.74 |
2,115.74 |
2,115.74 |
0.0M |
| 2022-10-07 |
2,167.79 |
2,167.79 |
2,167.79 |
2,167.79 |
0.0M |
| 2022-10-06 |
2,190.53 |
2,190.53 |
2,190.53 |
2,190.53 |
0.0M |
| 2022-10-05 |
2,189.49 |
2,189.49 |
2,189.49 |
2,189.49 |
0.0M |
| 2022-10-04 |
2,138.29 |
2,138.29 |
2,138.29 |
2,138.29 |
0.0M |
| 2022-10-01 |
2,096.54 |
2,096.54 |
2,096.54 |
2,096.54 |
0.0M |
| 2022-09-30 |
2,118.25 |
2,118.25 |
2,118.25 |
2,118.25 |
0.0M |
| 2022-09-29 |
2,156.19 |
2,156.19 |
2,156.19 |
2,156.19 |
0.0M |
| 2022-09-28 |
2,120.67 |
2,120.67 |
2,120.67 |
2,120.67 |
0.0M |
| 2022-09-27 |
2,122.38 |
2,122.38 |
2,122.38 |
2,122.38 |
0.0M |
| 2022-09-24 |
2,142.49 |
2,142.49 |
2,142.49 |
2,142.49 |
0.0M |
| 2022-09-23 |
2,174.62 |
2,174.62 |
2,174.62 |
2,174.62 |
0.0M |
| 2022-09-22 |
2,188.10 |
2,188.10 |
2,188.10 |
2,188.10 |
0.0M |
| 2022-09-21 |
2,221.67 |
2,221.67 |
2,221.67 |
2,221.67 |
0.0M |
| 2022-09-20 |
2,238.89 |
2,238.89 |
2,238.89 |
2,238.89 |
0.0M |
| 2022-09-17 |
2,226.84 |
2,226.84 |
2,226.84 |
2,226.84 |
0.0M |
| 2022-09-16 |
2,239.47 |
2,239.47 |
2,239.47 |
2,239.47 |
0.0M |
| 2022-09-15 |
2,255.11 |
2,255.11 |
2,255.11 |
2,255.11 |
0.0M |
| 2022-09-14 |
2,250.71 |
2,250.71 |
2,250.71 |
2,250.71 |
0.0M |
| 2022-09-13 |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
0.0M |
| 2022-09-10 |
2,299.05 |
2,299.05 |
2,299.05 |
2,299.05 |
0.0M |
| 2022-09-09 |
2,279.00 |
2,279.00 |
2,279.00 |
2,279.00 |
0.0M |
| 2022-09-08 |
2,265.45 |
2,265.45 |
2,265.45 |
2,265.45 |
0.0M |
| 2022-09-07 |
2,236.26 |
2,236.26 |
2,236.26 |
2,236.26 |
0.0M |
| 2022-09-03 |
2,245.41 |
2,245.41 |
2,245.41 |
2,245.41 |
0.0M |
| 2022-09-02 |
2,256.86 |
2,256.86 |
2,256.86 |
2,256.86 |
0.0M |
| 2022-09-01 |
2,256.26 |
2,256.26 |
2,256.26 |
2,256.26 |
0.0M |
| 2022-08-31 |
2,265.10 |
2,265.10 |
2,265.10 |
2,265.10 |
0.0M |
| 2022-08-30 |
2,279.15 |
2,279.15 |
2,279.15 |
2,279.15 |
0.0M |
| 2022-08-27 |
2,287.16 |
2,287.16 |
2,287.16 |
2,287.16 |
0.0M |
| 2022-08-26 |
2,331.19 |
2,331.19 |
2,331.19 |
2,331.19 |
0.0M |
| 2022-08-25 |
2,316.04 |
2,316.04 |
2,316.04 |
2,316.04 |
0.0M |
| 2022-08-24 |
2,308.25 |
2,308.25 |
2,308.25 |
2,308.25 |
0.0M |
| 2022-08-23 |
2,312.31 |
2,312.31 |
2,312.31 |
2,312.31 |
0.0M |
| 2022-08-20 |
2,338.02 |
2,338.02 |
2,338.02 |
2,338.02 |
0.0M |
| 2022-08-19 |
2,354.07 |
2,354.07 |
2,354.07 |
2,354.07 |
0.0M |
| 2022-08-18 |
2,352.19 |
2,352.19 |
2,352.19 |
2,352.19 |
0.0M |
| 2022-08-17 |
2,359.27 |
2,359.27 |
2,359.27 |
2,359.27 |
0.0M |
| 2022-08-16 |
2,357.39 |
2,357.39 |
2,357.39 |
2,357.39 |
0.0M |
| 2022-08-13 |
2,352.70 |
2,352.70 |
2,352.70 |
2,352.70 |
0.0M |
| 2022-08-12 |
2,334.15 |
2,334.15 |
2,334.15 |
2,334.15 |
0.0M |
| 2022-08-11 |
2,332.81 |
2,332.81 |
2,332.81 |
2,332.81 |
0.0M |
| 2022-08-10 |
2,306.71 |
2,306.71 |
2,306.71 |
2,306.71 |
0.0M |
| 2022-08-09 |
2,311.72 |
2,311.72 |
2,311.72 |
2,311.72 |
0.0M |
| 2022-08-06 |
2,310.17 |
2,310.17 |
2,310.17 |
2,310.17 |
0.0M |
| 2022-08-05 |
2,313.36 |
2,313.36 |
2,313.36 |
2,313.36 |
0.0M |
| 2022-08-04 |
2,313.11 |
2,313.11 |
2,313.11 |
2,313.11 |
0.0M |
| 2022-08-03 |
2,291.70 |
2,291.70 |
2,291.70 |
2,291.70 |
0.0M |
| 2022-08-02 |
2,302.75 |
2,302.75 |
2,302.75 |
2,302.75 |
0.0M |
| 2022-07-30 |
2,307.29 |
2,307.29 |
2,307.29 |
2,307.29 |
0.0M |
| 2022-07-29 |
2,290.51 |
2,290.51 |
2,290.51 |
2,290.51 |
0.0M |
| 2022-07-28 |
2,267.40 |
2,267.40 |
2,267.40 |
2,267.40 |
0.0M |
| 2022-07-27 |
2,235.87 |
2,235.87 |
2,235.87 |
2,235.87 |
0.0M |
| 2022-07-26 |
2,251.44 |
2,251.44 |
2,251.44 |
2,251.44 |
0.0M |
| 2022-07-23 |
2,246.66 |
2,246.66 |
2,246.66 |
2,246.66 |
0.0M |
| 2022-07-22 |
2,255.92 |
2,255.92 |
2,255.92 |
2,255.92 |
0.0M |
| 2022-07-21 |
2,243.82 |
2,243.82 |
2,243.82 |
2,243.82 |
0.0M |
| 2022-07-20 |
2,237.44 |
2,237.44 |
2,237.44 |
2,237.44 |
0.0M |
| 2022-07-19 |
2,197.56 |
2,197.56 |
2,197.56 |
2,197.56 |
0.0M |
| 2022-07-16 |
2,207.94 |
2,207.94 |
2,207.94 |
2,207.94 |
0.0M |
| 2022-07-15 |
2,179.34 |
2,179.34 |
2,179.34 |
2,179.34 |
0.0M |
| 2022-07-14 |
2,180.13 |
2,180.13 |
2,180.13 |
2,180.13 |
0.0M |
| 2022-07-13 |
2,188.05 |
2,188.05 |
2,188.05 |
2,188.05 |
0.0M |
| 2022-07-12 |
2,203.88 |
2,203.88 |
2,203.88 |
2,203.88 |
0.0M |
| 2022-07-09 |
2,220.46 |
2,220.46 |
2,220.46 |
2,220.46 |
0.0M |
| 2022-07-08 |
2,216.66 |
2,216.66 |
2,216.66 |
2,216.66 |
0.0M |
| 2022-07-07 |
2,197.90 |
2,197.90 |
2,197.90 |
2,197.90 |
0.0M |
| 2022-07-06 |
2,188.56 |
2,188.56 |
2,188.56 |
2,188.56 |
0.0M |
| 2022-07-02 |
2,186.09 |
2,186.09 |
2,186.09 |
2,186.09 |
0.0M |
| 2022-07-01 |
2,166.35 |
2,166.35 |
2,166.35 |
2,166.35 |
0.0M |
| 2022-06-30 |
2,182.09 |
2,182.09 |
2,182.09 |
2,182.09 |
0.0M |
| 2022-06-29 |
2,185.22 |
2,185.22 |
2,185.22 |
2,185.22 |
0.0M |
| 2022-06-28 |
2,216.59 |
2,216.59 |
2,216.59 |
2,216.59 |
0.0M |
| 2022-06-25 |
2,214.70 |
2,214.70 |
2,214.70 |
2,214.70 |
0.0M |
| 2022-06-24 |
2,167.79 |
2,167.79 |
2,167.79 |
2,167.79 |
0.0M |
| 2022-06-23 |
2,158.59 |
2,158.59 |
2,158.59 |
2,158.59 |
0.0M |
| 2022-06-22 |
2,157.69 |
2,157.69 |
2,157.69 |
2,157.69 |
0.0M |
| 2022-06-18 |
2,121.09 |
2,121.09 |
2,121.09 |
2,121.09 |
0.0M |
| 2022-06-17 |
2,118.04 |
2,118.04 |
2,118.04 |
2,118.04 |
0.0M |
| 2022-06-16 |
2,165.73 |
2,165.73 |
2,165.73 |
2,165.73 |
0.0M |
| 2022-06-15 |
2,140.28 |
2,140.28 |
2,140.28 |
2,140.28 |
0.0M |
| 2022-06-14 |
2,145.88 |
2,145.88 |
2,145.88 |
2,145.88 |
0.0M |
| 2022-06-11 |
2,206.29 |
2,206.29 |
2,206.29 |
2,206.29 |
0.0M |
| 2022-06-10 |
2,246.33 |
2,246.33 |
2,246.33 |
2,246.33 |
0.0M |
| 2022-06-09 |
2,279.86 |
2,279.86 |
2,279.86 |
2,279.86 |
0.0M |
| 2022-06-08 |
2,291.20 |
2,291.20 |
2,291.20 |
2,291.20 |
0.0M |
| 2022-06-07 |
2,278.33 |
2,278.33 |
2,278.33 |
2,278.33 |
0.0M |
| 2022-06-04 |
2,276.51 |
2,276.51 |
2,276.51 |
2,276.51 |
0.0M |
| 2022-06-03 |
2,294.73 |
2,294.73 |
2,294.73 |
2,294.73 |
0.0M |
| 2022-06-02 |
2,271.00 |
2,271.00 |
2,271.00 |
2,271.00 |
0.0M |
| 2022-06-01 |
2,279.74 |
2,279.74 |
2,279.74 |
2,279.74 |
0.0M |
| 2022-05-28 |
2,289.62 |
2,289.62 |
2,289.62 |
2,289.62 |
0.0M |
| 2022-05-27 |
2,251.42 |
2,251.42 |
2,251.42 |
2,251.42 |
0.0M |
| 2022-05-26 |
2,224.43 |
2,224.43 |
2,224.43 |
2,224.43 |
0.0M |
| 2022-05-25 |
2,215.36 |
2,215.36 |
2,215.36 |
2,215.36 |
0.0M |
| 2022-05-24 |
2,225.67 |
2,225.67 |
2,225.67 |
2,225.67 |
0.0M |
| 2022-05-21 |
2,198.01 |
2,198.01 |
2,198.01 |
2,198.01 |
0.0M |
| 2022-05-20 |
2,198.40 |
2,198.40 |
2,198.40 |
2,198.40 |
0.0M |
| 2022-05-19 |
2,199.14 |
2,199.14 |
2,199.14 |
2,199.14 |
0.0M |
| 2022-05-18 |
2,264.51 |
2,264.51 |
2,264.51 |
2,264.51 |
0.0M |
| 2022-05-17 |
2,234.06 |
2,234.06 |
2,234.06 |
2,234.06 |
0.0M |
| 2022-05-14 |
2,235.29 |
2,235.29 |
2,235.29 |
2,235.29 |
0.0M |
| 2022-05-13 |
2,201.19 |
2,201.19 |
2,201.19 |
2,201.19 |
0.0M |
| 2022-05-12 |
2,207.12 |
2,207.12 |
2,207.12 |
2,207.12 |
0.0M |
| 2022-05-11 |
2,223.90 |
2,223.90 |
2,223.90 |
2,223.90 |
0.0M |
| 2022-05-10 |
2,223.90 |
2,223.90 |
2,223.90 |
2,223.90 |
0.0M |
| 2022-05-07 |
2,262.90 |
2,262.90 |
2,262.90 |
2,262.90 |
0.0M |
| 2022-05-06 |
2,277.20 |
2,277.20 |
2,277.20 |
2,277.20 |
0.0M |
| 2022-05-05 |
2,326.04 |
2,326.04 |
2,326.04 |
2,326.04 |
0.0M |
| 2022-05-04 |
2,286.63 |
2,286.63 |
2,286.63 |
2,286.63 |
0.0M |
| 2022-05-03 |
2,274.42 |
2,274.42 |
2,274.42 |
2,274.42 |
0.0M |
| 2022-04-30 |
2,271.30 |
2,271.30 |
2,271.30 |
2,271.30 |
0.0M |
| 2022-04-29 |
2,311.79 |
2,311.79 |
2,311.79 |
2,311.79 |
0.0M |
| 2022-04-28 |
2,288.87 |
2,288.87 |
2,288.87 |
2,288.87 |
0.0M |
| 2022-04-27 |
2,274.39 |
2,274.39 |
2,274.39 |
2,274.39 |
0.0M |
| 2022-04-26 |
2,322.76 |
2,322.76 |
2,322.76 |
2,322.76 |
0.0M |
| 2022-04-23 |
2,308.05 |
2,308.05 |
2,308.05 |
2,308.05 |
0.0M |
| 2022-04-22 |
2,354.29 |
2,354.29 |
2,354.29 |
2,354.29 |
0.0M |
| 2022-04-21 |
2,380.70 |
2,380.70 |
2,380.70 |
2,380.70 |
0.0M |
| 2022-04-20 |
2,369.34 |
2,369.34 |
2,369.34 |
2,369.34 |
0.0M |
| 2022-04-19 |
2,357.13 |
2,357.13 |
2,357.13 |
2,357.13 |
0.0M |
| 2022-04-15 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0M |
| 2022-04-14 |
2,368.40 |
2,368.40 |
2,368.40 |
2,368.40 |
0.0M |
| 2022-04-13 |
2,352.90 |
2,352.90 |
2,352.90 |
2,352.90 |
0.0M |
| 2022-04-12 |
2,357.00 |
2,357.00 |
2,357.00 |
2,357.00 |
0.0M |
| 2022-04-09 |
2,382.83 |
2,382.83 |
2,382.83 |
2,382.83 |
0.0M |
| 2022-04-08 |
2,386.31 |
2,386.31 |
2,386.31 |
2,386.31 |
0.0M |
| 2022-04-07 |
2,378.51 |
2,378.51 |
2,378.51 |
2,378.51 |
0.0M |
| 2022-04-06 |
2,394.40 |
2,394.40 |
2,394.40 |
2,394.40 |
0.0M |
| 2022-04-05 |
2,412.33 |
2,412.33 |
2,412.33 |
2,412.33 |
0.0M |
| 2022-04-02 |
2,397.28 |
2,397.28 |
2,397.28 |
2,397.28 |
0.0M |
| 2022-04-01 |
2,399.94 |
2,399.94 |
2,399.94 |
2,399.94 |
0.0M |
| 2022-03-31 |
2,418.01 |
2,418.01 |
2,418.01 |
2,418.01 |
0.0M |
| 2022-03-30 |
2,424.12 |
2,424.12 |
2,424.12 |
2,424.12 |
0.0M |
| 2022-03-29 |
2,408.71 |
2,408.71 |
2,408.71 |
2,408.71 |
0.0M |
| 2022-03-26 |
2,397.60 |
2,397.60 |
2,397.60 |
2,397.60 |
0.0M |
| 2022-03-25 |
2,389.33 |
2,389.33 |
2,389.33 |
2,389.33 |
0.0M |
| 2022-03-24 |
2,368.15 |
2,368.15 |
2,368.15 |
2,368.15 |
0.0M |
| 2022-03-23 |
2,386.51 |
2,386.51 |
2,386.51 |
2,386.51 |
0.0M |
| 2022-03-22 |
2,370.24 |
2,370.24 |
2,370.24 |
2,370.24 |
0.0M |
| 2022-03-19 |
2,368.83 |
2,368.83 |
2,368.83 |
2,368.83 |
0.0M |
| 2022-03-18 |
2,346.93 |
2,346.93 |
2,346.93 |
2,346.93 |
0.0M |
| 2022-03-17 |
2,330.36 |
2,330.36 |
2,330.36 |
2,330.36 |
0.0M |
| 2022-03-16 |
2,293.42 |
2,293.42 |
2,293.42 |
2,293.42 |
0.0M |
| 2022-03-15 |
2,266.98 |
2,266.98 |
2,266.98 |
2,266.98 |
0.0M |
| 2022-03-12 |
2,275.05 |
2,275.05 |
2,275.05 |
2,275.05 |
0.0M |
| 2022-03-11 |
2,294.41 |
2,294.41 |
2,294.41 |
2,294.41 |
0.0M |
| 2022-03-10 |
2,297.79 |
2,297.79 |
2,297.79 |
2,297.79 |
0.0M |
| 2022-03-09 |
2,257.05 |
2,257.05 |
2,257.05 |
2,257.05 |
0.0M |
| 2022-03-08 |
2,267.90 |
2,267.90 |
2,267.90 |
2,267.90 |
0.0M |
| 2022-03-05 |
2,313.44 |
2,313.44 |
2,313.44 |
2,313.44 |
0.0M |
| 2022-03-04 |
2,329.61 |
2,329.61 |
2,329.61 |
2,329.61 |
0.0M |
| 2022-03-03 |
2,333.32 |
2,333.32 |
2,333.32 |
2,333.32 |
0.0M |
| 2022-03-02 |
2,309.17 |
2,309.17 |
2,309.17 |
2,309.17 |
0.0M |
| 2022-03-01 |
2,331.34 |
2,331.34 |
2,331.34 |
2,331.34 |
0.0M |
| 2022-02-26 |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
0.0M |
| 2022-02-25 |
2,299.20 |
2,299.20 |
2,299.20 |
2,299.20 |
0.0M |
| 2022-02-24 |
2,283.00 |
2,283.00 |
2,283.00 |
2,283.00 |
0.0M |
| 2022-02-23 |
2,315.31 |
2,315.31 |
2,315.31 |
2,315.31 |
0.0M |
| 2022-02-19 |
2,324.81 |
2,324.81 |
2,324.81 |
2,324.81 |
0.0M |
| 2022-02-18 |
2,333.40 |
2,333.40 |
2,333.40 |
2,333.40 |
0.0M |
| 2022-02-17 |
2,365.01 |
2,365.01 |
2,365.01 |
2,365.01 |
0.0M |
| 2022-02-16 |
2,361.21 |
2,361.21 |
2,361.21 |
2,361.21 |
0.0M |
| 2022-02-15 |
2,340.17 |
2,340.17 |
2,340.17 |
2,340.17 |
0.0M |
| 2022-02-12 |
2,344.82 |
2,344.82 |
2,344.82 |
2,344.82 |
0.0M |
| 2022-02-11 |
2,372.10 |
2,372.10 |
2,372.10 |
2,372.10 |
0.0M |
| 2022-02-10 |
2,399.67 |
2,399.67 |
2,399.67 |
2,399.67 |
0.0M |
| 2022-02-09 |
2,378.27 |
2,378.27 |
2,378.27 |
2,378.27 |
0.0M |
| 2022-02-08 |
2,366.69 |
2,366.69 |
2,366.69 |
2,366.69 |
0.0M |
| 2022-02-05 |
2,367.02 |
2,367.02 |
2,367.02 |
2,367.02 |
0.0M |
| 2022-02-04 |
2,369.54 |
2,369.54 |
2,369.54 |
2,369.54 |
0.0M |
| 2022-02-03 |
2,385.51 |
2,385.51 |
2,385.51 |
2,385.51 |
0.0M |
| 2022-02-02 |
2,385.09 |
2,385.09 |
2,385.09 |
2,385.09 |
0.0M |
| 2022-02-01 |
2,367.30 |
2,367.30 |
2,367.30 |
2,367.30 |
0.0M |
| 2022-01-29 |
2,340.58 |
2,340.58 |
2,340.58 |
2,340.58 |
0.0M |
| 2022-01-28 |
2,309.56 |
2,309.56 |
2,309.56 |
2,309.56 |
0.0M |
| 2022-01-27 |
2,311.10 |
2,311.10 |
2,311.10 |
2,311.10 |
0.0M |
| 2022-01-26 |
2,310.22 |
2,310.22 |
2,310.22 |
2,310.22 |
0.0M |
| 2022-01-25 |
2,334.03 |
2,334.03 |
2,334.03 |
2,334.03 |
0.0M |
| 2022-01-22 |
2,327.28 |
2,327.28 |
2,327.28 |
2,327.28 |
0.0M |
| 2022-01-21 |
2,355.73 |
2,355.73 |
2,355.73 |
2,355.73 |
0.0M |
| 2022-01-20 |
2,375.39 |
2,375.39 |
2,375.39 |
2,375.39 |
0.0M |
| 2022-01-19 |
2,388.02 |
2,388.02 |
2,388.02 |
2,388.02 |
0.0M |
| 2022-01-15 |
2,414.15 |
2,414.15 |
2,414.15 |
2,414.15 |
0.0M |
| 2022-01-14 |
2,410.65 |
2,410.65 |
2,410.65 |
2,410.65 |
0.0M |
| 2022-01-13 |
2,430.30 |
2,430.30 |
2,430.30 |
2,430.30 |
0.0M |
| 2022-01-12 |
2,424.98 |
2,424.98 |
2,424.98 |
2,424.98 |
0.0M |
| 2022-01-11 |
2,412.94 |
2,412.94 |
2,412.94 |
2,412.94 |
0.0M |
| 2022-01-08 |
2,413.40 |
2,413.40 |
2,413.40 |
2,413.40 |
0.0M |
| 2022-01-07 |
2,417.39 |
2,417.39 |
2,417.39 |
2,417.39 |
0.0M |
| 2022-01-06 |
2,418.81 |
2,418.81 |
2,418.81 |
2,418.81 |
0.0M |
| 2022-01-05 |
2,440.35 |
2,440.35 |
2,440.35 |
2,440.35 |
0.0M |
| 2022-01-04 |
2,441.37 |
2,441.37 |
2,441.37 |
2,441.37 |
0.0M |
| 2022-01-01 |
2,436.07 |
2,436.07 |
2,436.07 |
2,436.07 |
0.0M |