| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,953.63 |
2,966.11 |
2,944.00 |
2,955.70 |
0.0M |
| 2024-12-28 |
2,981.62 |
2,981.95 |
2,961.78 |
2,975.37 |
0.0M |
| 2024-12-27 |
2,989.65 |
2,996.03 |
2,983.92 |
2,992.62 |
0.0M |
| 2024-12-25 |
2,977.17 |
2,993.90 |
2,976.78 |
2,993.64 |
0.0M |
| 2024-12-24 |
2,964.57 |
2,975.74 |
2,951.23 |
2,974.20 |
0.0M |
| 2024-12-21 |
2,928.55 |
2,972.72 |
2,928.44 |
2,960.30 |
0.0M |
| 2024-12-20 |
2,953.88 |
2,958.25 |
2,936.91 |
2,937.00 |
0.0M |
| 2024-12-19 |
2,989.61 |
2,995.70 |
2,936.31 |
2,936.57 |
0.0M |
| 2024-12-18 |
2,988.42 |
2,992.69 |
2,986.43 |
2,990.41 |
0.0M |
| 2024-12-17 |
2,994.28 |
2,998.42 |
2,991.39 |
2,995.67 |
0.0M |
| 2024-12-14 |
2,993.50 |
2,995.83 |
2,984.81 |
2,989.41 |
0.0M |
| 2024-12-13 |
2,993.99 |
2,995.02 |
2,987.29 |
2,987.39 |
0.0M |
| 2024-12-12 |
2,992.62 |
2,997.87 |
2,992.62 |
2,995.28 |
0.0M |
| 2024-12-11 |
2,990.54 |
2,992.96 |
2,983.24 |
2,984.88 |
0.0M |
| 2024-12-10 |
2,996.70 |
2,998.71 |
2,988.16 |
2,989.49 |
0.0M |
| 2024-12-07 |
2,997.43 |
2,997.43 |
2,997.43 |
2,997.43 |
0.0M |
| 2024-12-06 |
2,993.78 |
2,993.78 |
2,993.78 |
2,993.78 |
0.0M |
| 2024-12-05 |
2,996.58 |
2,996.58 |
2,996.58 |
2,996.58 |
0.0M |
| 2024-12-04 |
2,990.29 |
2,990.29 |
2,990.29 |
2,990.29 |
0.0M |
| 2024-12-03 |
2,990.92 |
2,990.92 |
2,990.92 |
2,990.92 |
0.0M |
| 2024-11-30 |
2,985.89 |
2,985.89 |
2,985.89 |
2,985.89 |
0.0M |
| 2024-11-28 |
2,975.27 |
2,975.27 |
2,975.27 |
2,975.27 |
0.0M |
| 2024-11-27 |
2,981.96 |
2,981.96 |
2,981.96 |
2,981.96 |
0.0M |
| 2024-11-26 |
2,988.06 |
2,988.06 |
2,988.06 |
2,988.06 |
0.0M |
| 2024-11-23 |
2,987.20 |
2,987.20 |
2,987.20 |
2,987.20 |
0.0M |
| 2024-11-22 |
2,986.85 |
2,986.85 |
2,986.85 |
2,986.85 |
0.0M |
| 2024-11-21 |
2,986.49 |
2,986.49 |
2,986.49 |
2,986.49 |
0.0M |
| 2024-11-20 |
2,986.12 |
2,986.12 |
2,986.12 |
2,986.12 |
0.0M |
| 2024-11-19 |
2,985.75 |
2,985.75 |
2,985.75 |
2,985.75 |
0.0M |
| 2024-11-16 |
2,984.53 |
2,984.53 |
2,984.53 |
2,984.53 |
0.0M |
| 2024-11-15 |
2,978.34 |
2,978.34 |
2,978.34 |
2,978.34 |
0.0M |
| 2024-11-14 |
2,982.60 |
2,982.60 |
2,982.60 |
2,982.60 |
0.0M |
| 2024-11-13 |
2,982.15 |
2,982.15 |
2,982.15 |
2,982.15 |
0.0M |
| 2024-11-12 |
2,982.02 |
2,982.02 |
2,982.02 |
2,982.02 |
0.0M |
| 2024-11-09 |
2,976.45 |
2,976.45 |
2,976.45 |
2,976.45 |
0.0M |
| 2024-11-08 |
2,979.90 |
2,979.90 |
2,979.90 |
2,979.90 |
0.0M |
| 2024-11-07 |
2,978.84 |
2,978.84 |
2,978.84 |
2,978.84 |
0.0M |
| 2024-11-06 |
2,970.47 |
2,970.47 |
2,970.47 |
2,970.47 |
0.0M |
| 2024-11-05 |
2,967.79 |
2,967.79 |
2,967.79 |
2,967.79 |
0.0M |
| 2024-11-02 |
2,967.08 |
2,967.08 |
2,967.08 |
2,967.08 |
0.0M |
| 2024-11-01 |
2,966.24 |
2,966.24 |
2,966.24 |
2,966.24 |
0.0M |
| 2024-10-31 |
2,972.12 |
2,972.12 |
2,972.12 |
2,972.12 |
0.0M |
| 2024-10-30 |
2,965.28 |
2,965.28 |
2,965.28 |
2,965.28 |
0.0M |
| 2024-10-29 |
2,970.58 |
2,970.58 |
2,970.58 |
2,970.58 |
0.0M |
| 2024-10-26 |
2,968.41 |
2,968.41 |
2,968.41 |
2,968.41 |
0.0M |
| 2024-10-25 |
2,967.11 |
2,967.11 |
2,967.11 |
2,967.11 |
0.0M |
| 2024-10-24 |
2,968.13 |
2,968.13 |
2,968.13 |
2,968.13 |
0.0M |
| 2024-10-23 |
2,969.26 |
2,969.26 |
2,969.26 |
2,969.26 |
0.0M |
| 2024-10-22 |
2,969.25 |
2,969.25 |
2,969.25 |
2,969.25 |
0.0M |
| 2024-10-19 |
2,966.62 |
2,966.62 |
2,966.62 |
2,966.62 |
0.0M |
| 2024-10-18 |
2,964.28 |
2,964.28 |
2,964.28 |
2,964.28 |
0.0M |
| 2024-10-17 |
2,961.01 |
2,961.01 |
2,961.01 |
2,961.01 |
0.0M |
| 2024-10-16 |
2,958.44 |
2,958.44 |
2,958.44 |
2,958.44 |
0.0M |
| 2024-10-15 |
2,963.38 |
2,963.38 |
2,963.38 |
2,963.38 |
0.0M |
| 2024-10-12 |
2,955.28 |
2,955.28 |
2,955.28 |
2,955.28 |
0.0M |
| 2024-10-11 |
2,957.20 |
2,957.20 |
2,957.20 |
2,957.20 |
0.0M |
| 2024-10-10 |
2,956.17 |
2,956.17 |
2,956.17 |
2,956.17 |
0.0M |
| 2024-10-09 |
2,953.32 |
2,953.32 |
2,953.32 |
2,953.32 |
0.0M |
| 2024-10-08 |
2,947.51 |
2,947.51 |
2,947.51 |
2,947.51 |
0.0M |
| 2024-10-05 |
2,952.89 |
2,952.89 |
2,952.89 |
2,952.89 |
0.0M |
| 2024-10-04 |
2,946.79 |
2,946.79 |
2,946.79 |
2,946.79 |
0.0M |
| 2024-10-03 |
2,949.39 |
2,949.39 |
2,949.39 |
2,949.39 |
0.0M |
| 2024-10-02 |
2,945.26 |
2,945.26 |
2,945.26 |
2,945.26 |
0.0M |
| 2024-10-01 |
2,946.09 |
2,946.09 |
2,946.09 |
2,946.09 |
0.0M |
| 2024-09-28 |
2,948.11 |
2,948.11 |
2,948.11 |
2,948.11 |
0.0M |
| 2024-09-27 |
2,949.55 |
2,949.55 |
2,949.55 |
2,949.55 |
0.0M |
| 2024-09-26 |
2,947.60 |
2,947.60 |
2,947.60 |
2,947.60 |
0.0M |
| 2024-09-25 |
2,949.53 |
2,949.53 |
2,949.53 |
2,949.53 |
0.0M |
| 2024-09-24 |
2,947.78 |
2,947.78 |
2,947.78 |
2,947.78 |
0.0M |
| 2024-09-21 |
2,946.30 |
2,946.30 |
2,946.30 |
2,946.30 |
0.0M |
| 2024-09-20 |
2,946.32 |
2,946.32 |
2,946.32 |
2,946.32 |
0.0M |
| 2024-09-19 |
2,941.39 |
2,941.39 |
2,941.39 |
2,941.39 |
0.0M |
| 2024-09-18 |
2,941.01 |
2,941.01 |
2,941.01 |
2,941.01 |
0.0M |
| 2024-09-17 |
2,936.61 |
2,936.61 |
2,936.61 |
2,936.61 |
0.0M |
| 2024-09-14 |
2,936.06 |
2,936.06 |
2,936.06 |
2,936.06 |
0.0M |
| 2024-09-13 |
2,933.51 |
2,933.51 |
2,933.51 |
2,933.51 |
0.0M |
| 2024-09-12 |
2,930.03 |
2,930.03 |
2,930.03 |
2,930.03 |
0.0M |
| 2024-09-11 |
2,918.79 |
2,918.79 |
2,918.79 |
2,918.79 |
0.0M |
| 2024-09-10 |
2,915.48 |
2,915.48 |
2,915.48 |
2,915.48 |
0.0M |
| 2024-09-07 |
2,901.24 |
2,901.24 |
2,901.24 |
2,901.24 |
0.0M |
| 2024-09-06 |
2,917.72 |
2,917.72 |
2,917.72 |
2,917.72 |
0.0M |
| 2024-09-05 |
2,914.96 |
2,914.96 |
2,914.96 |
2,914.96 |
0.0M |
| 2024-09-04 |
2,915.39 |
2,915.39 |
2,915.39 |
2,915.39 |
0.0M |
| 2024-08-31 |
2,929.86 |
2,929.86 |
2,929.86 |
2,929.86 |
0.0M |
| 2024-08-30 |
2,926.58 |
2,926.58 |
2,926.58 |
2,926.58 |
0.0M |
| 2024-08-29 |
2,923.48 |
2,923.48 |
2,923.48 |
2,923.48 |
0.0M |
| 2024-08-28 |
2,928.77 |
2,928.77 |
2,928.77 |
2,928.77 |
0.0M |
| 2024-08-27 |
2,925.09 |
2,925.09 |
2,925.09 |
2,925.09 |
0.0M |
| 2024-08-24 |
2,925.32 |
2,925.32 |
2,925.32 |
2,925.32 |
0.0M |
| 2024-08-23 |
2,918.43 |
2,918.43 |
2,918.43 |
2,918.43 |
0.0M |
| 2024-08-22 |
2,922.25 |
2,922.25 |
2,922.25 |
2,922.25 |
0.0M |
| 2024-08-21 |
2,919.55 |
2,919.55 |
2,919.55 |
2,919.55 |
0.0M |
| 2024-08-20 |
2,921.50 |
2,921.50 |
2,921.50 |
2,921.50 |
0.0M |
| 2024-08-17 |
2,916.61 |
2,916.61 |
2,916.61 |
2,916.61 |
0.0M |
| 2024-08-16 |
2,915.02 |
2,915.02 |
2,915.02 |
2,915.02 |
0.0M |
| 2024-08-15 |
2,905.60 |
2,905.60 |
2,905.60 |
2,905.60 |
0.0M |
| 2024-08-14 |
2,900.15 |
2,900.15 |
2,900.15 |
2,900.15 |
0.0M |
| 2024-08-13 |
2,881.83 |
2,881.83 |
2,881.83 |
2,881.83 |
0.0M |
| 2024-08-10 |
2,880.06 |
2,880.06 |
2,880.06 |
2,880.06 |
0.0M |
| 2024-08-09 |
2,870.02 |
2,870.02 |
2,870.02 |
2,870.02 |
0.0M |
| 2024-08-08 |
2,842.15 |
2,842.15 |
2,842.15 |
2,842.15 |
0.0M |
| 2024-08-07 |
2,847.38 |
2,847.38 |
2,847.38 |
2,847.38 |
0.0M |
| 2024-08-06 |
2,821.72 |
2,821.72 |
2,821.72 |
2,821.72 |
0.0M |
| 2024-08-03 |
2,864.97 |
2,864.97 |
2,864.97 |
2,864.97 |
0.0M |
| 2024-08-02 |
2,888.53 |
2,888.53 |
2,888.53 |
2,888.53 |
0.0M |
| 2024-08-01 |
2,903.64 |
2,903.64 |
2,903.64 |
2,903.64 |
0.0M |
| 2024-07-31 |
2,888.33 |
2,888.33 |
2,888.33 |
2,888.33 |
0.0M |
| 2024-07-30 |
2,896.70 |
2,896.70 |
2,896.70 |
2,896.70 |
0.0M |
| 2024-07-27 |
2,894.67 |
2,894.67 |
2,894.67 |
2,894.67 |
0.0M |
| 2024-07-26 |
2,884.07 |
2,884.07 |
2,884.07 |
2,884.07 |
0.0M |
| 2024-07-25 |
2,888.33 |
2,888.33 |
2,888.33 |
2,888.33 |
0.0M |
| 2024-07-24 |
2,904.21 |
2,904.21 |
2,904.21 |
2,904.21 |
0.0M |
| 2024-07-23 |
2,903.54 |
2,903.54 |
2,903.54 |
2,903.54 |
0.0M |
| 2024-07-20 |
2,894.96 |
2,894.96 |
2,894.96 |
2,894.96 |
0.0M |
| 2024-07-19 |
2,899.03 |
2,899.03 |
2,899.03 |
2,899.03 |
0.0M |
| 2024-07-18 |
2,902.77 |
2,902.77 |
2,902.77 |
2,902.77 |
0.0M |
| 2024-07-17 |
2,908.55 |
2,908.55 |
2,908.55 |
2,908.55 |
0.0M |
| 2024-07-16 |
2,906.31 |
2,906.31 |
2,906.31 |
2,906.31 |
0.0M |
| 2024-07-13 |
2,906.24 |
2,906.24 |
2,906.24 |
2,906.24 |
0.0M |
| 2024-07-12 |
2,902.17 |
2,902.17 |
2,902.17 |
2,902.17 |
0.0M |
| 2024-07-11 |
2,904.64 |
2,904.64 |
2,904.64 |
2,904.64 |
0.0M |
| 2024-07-10 |
2,901.21 |
2,901.21 |
2,901.21 |
2,901.21 |
0.0M |
| 2024-07-09 |
2,900.51 |
2,900.51 |
2,900.51 |
2,900.51 |
0.0M |
| 2024-07-06 |
2,897.56 |
2,897.56 |
2,897.56 |
2,897.56 |
0.0M |
| 2024-07-04 |
2,894.96 |
2,894.96 |
2,894.96 |
2,894.96 |
0.0M |
| 2024-07-03 |
2,893.48 |
2,893.48 |
2,893.48 |
2,893.48 |
0.0M |
| 2024-07-02 |
2,889.30 |
2,889.30 |
2,889.30 |
2,889.30 |
0.0M |
| 2024-06-29 |
2,887.08 |
2,887.08 |
2,887.08 |
2,887.08 |
0.0M |
| 2024-06-28 |
2,886.59 |
2,886.59 |
2,886.59 |
2,886.59 |
0.0M |
| 2024-06-27 |
2,884.11 |
2,884.11 |
2,884.11 |
2,884.11 |
0.0M |
| 2024-06-26 |
2,883.59 |
2,883.59 |
2,883.59 |
2,883.59 |
0.0M |
| 2024-06-25 |
2,880.22 |
2,880.22 |
2,880.22 |
2,880.22 |
0.0M |
| 2024-06-22 |
2,880.59 |
2,880.59 |
2,880.59 |
2,880.59 |
0.0M |
| 2024-06-21 |
2,880.16 |
2,880.16 |
2,880.16 |
2,880.16 |
0.0M |
| 2024-06-19 |
2,883.39 |
2,883.39 |
2,883.39 |
2,883.39 |
0.0M |
| 2024-06-18 |
2,881.14 |
2,881.14 |
2,881.14 |
2,881.14 |
0.0M |
| 2024-06-15 |
2,874.91 |
2,874.91 |
2,874.91 |
2,874.91 |
0.0M |
| 2024-06-14 |
2,877.17 |
2,877.17 |
2,877.17 |
2,877.17 |
0.0M |
| 2024-06-13 |
2,876.08 |
2,876.08 |
2,876.08 |
2,876.08 |
0.0M |
| 2024-06-12 |
2,869.05 |
2,869.05 |
2,869.05 |
2,869.05 |
0.0M |
| 2024-06-11 |
2,868.18 |
2,868.18 |
2,868.18 |
2,868.18 |
0.0M |
| 2024-06-08 |
2,864.62 |
2,864.62 |
2,864.62 |
2,864.62 |
0.0M |
| 2024-06-07 |
2,863.99 |
2,863.99 |
2,863.99 |
2,863.99 |
0.0M |
| 2024-06-06 |
2,863.13 |
2,863.13 |
2,863.13 |
2,863.13 |
0.0M |
| 2024-06-05 |
2,854.40 |
2,854.40 |
2,854.40 |
2,854.40 |
0.0M |
| 2024-06-04 |
2,853.44 |
2,853.44 |
2,853.44 |
2,853.44 |
0.0M |
| 2024-06-01 |
2,853.08 |
2,853.08 |
2,853.08 |
2,853.08 |
0.0M |
| 2024-05-31 |
2,840.98 |
2,840.98 |
2,840.98 |
2,840.98 |
0.0M |
| 2024-05-30 |
2,846.50 |
2,846.50 |
2,846.50 |
2,846.50 |
0.0M |
| 2024-05-29 |
2,853.38 |
2,853.38 |
2,853.38 |
2,853.38 |
0.0M |
| 2024-05-25 |
2,852.72 |
2,852.72 |
2,852.72 |
2,852.72 |
0.0M |
| 2024-05-24 |
2,846.09 |
2,846.09 |
2,846.09 |
2,846.09 |
0.0M |
| 2024-05-23 |
2,851.51 |
2,851.51 |
2,851.51 |
2,851.51 |
0.0M |
| 2024-05-22 |
2,852.75 |
2,852.75 |
2,852.75 |
2,852.75 |
0.0M |
| 2024-05-21 |
2,849.23 |
2,849.23 |
2,849.23 |
2,849.23 |
0.0M |
| 2024-05-18 |
2,847.01 |
2,847.01 |
2,847.01 |
2,847.01 |
0.0M |
| 2024-05-17 |
2,844.45 |
2,844.45 |
2,844.45 |
2,844.45 |
0.0M |
| 2024-05-16 |
2,846.26 |
2,846.26 |
2,846.26 |
2,846.26 |
0.0M |
| 2024-05-15 |
2,833.93 |
2,833.93 |
2,833.93 |
2,833.93 |
0.0M |
| 2024-05-14 |
2,828.69 |
2,828.69 |
2,828.69 |
2,828.69 |
0.0M |
| 2024-05-11 |
2,827.14 |
2,827.14 |
2,827.14 |
2,827.14 |
0.0M |
| 2024-05-10 |
2,826.26 |
2,826.26 |
2,826.26 |
2,826.26 |
0.0M |
| 2024-05-09 |
2,817.92 |
2,817.92 |
2,817.92 |
2,817.92 |
0.0M |
| 2024-05-08 |
2,819.54 |
2,819.54 |
2,819.54 |
2,819.54 |
0.0M |
| 2024-05-07 |
2,815.98 |
2,815.98 |
2,815.98 |
2,815.98 |
0.0M |
| 2024-05-04 |
2,805.75 |
2,805.75 |
2,805.75 |
2,805.75 |
0.0M |
| 2024-05-03 |
2,788.21 |
2,788.21 |
2,788.21 |
2,788.21 |
0.0M |
| 2024-05-02 |
2,778.29 |
2,778.29 |
2,778.29 |
2,778.29 |
0.0M |
| 2024-05-01 |
2,780.23 |
2,780.23 |
2,780.23 |
2,780.23 |
0.0M |
| 2024-04-30 |
2,798.26 |
2,798.26 |
2,798.26 |
2,798.26 |
0.0M |
| 2024-04-27 |
2,792.39 |
2,792.39 |
2,792.39 |
2,792.39 |
0.0M |
| 2024-04-26 |
2,789.99 |
2,789.99 |
2,789.99 |
2,789.99 |
0.0M |
| 2024-04-25 |
2,780.24 |
2,780.24 |
2,780.24 |
2,780.24 |
0.0M |
| 2024-04-24 |
2,785.43 |
2,785.43 |
2,785.43 |
2,785.43 |
0.0M |
| 2024-04-23 |
2,767.71 |
2,767.71 |
2,767.71 |
2,767.71 |
0.0M |
| 2024-04-20 |
2,751.40 |
2,751.40 |
2,751.40 |
2,751.40 |
0.0M |
| 2024-04-19 |
2,763.15 |
2,763.15 |
2,763.15 |
2,763.15 |
0.0M |
| 2024-04-18 |
2,763.75 |
2,763.75 |
2,763.75 |
2,763.75 |
0.0M |
| 2024-04-17 |
2,770.03 |
2,770.03 |
2,770.03 |
2,770.03 |
0.0M |
| 2024-04-16 |
2,768.35 |
2,768.35 |
2,768.35 |
2,768.35 |
0.0M |
| 2024-04-13 |
2,783.65 |
2,783.65 |
2,783.65 |
2,783.65 |
0.0M |
| 2024-04-12 |
2,799.26 |
2,799.26 |
2,799.26 |
2,799.26 |
0.0M |
| 2024-04-11 |
2,790.34 |
2,790.34 |
2,790.34 |
2,790.34 |
0.0M |
| 2024-04-10 |
2,803.25 |
2,803.25 |
2,803.25 |
2,803.25 |
0.0M |
| 2024-04-09 |
2,800.02 |
2,800.02 |
2,800.02 |
2,800.02 |
0.0M |
| 2024-04-06 |
2,795.37 |
2,795.37 |
2,795.37 |
2,795.37 |
0.0M |
| 2024-04-05 |
2,786.28 |
2,786.28 |
2,786.28 |
2,786.28 |
0.0M |
| 2024-04-04 |
2,799.73 |
2,799.73 |
2,799.73 |
2,799.73 |
0.0M |
| 2024-04-03 |
2,797.36 |
2,797.36 |
2,797.36 |
2,797.36 |
0.0M |
| 2024-04-02 |
2,804.57 |
2,804.57 |
2,804.57 |
2,804.57 |
0.0M |
| 2024-03-29 |
2,803.86 |
2,803.86 |
2,803.86 |
2,803.86 |
0.0M |
| 2024-03-28 |
2,805.70 |
2,805.70 |
2,805.70 |
2,805.70 |
0.0M |
| 2024-03-27 |
2,797.67 |
2,797.67 |
2,797.67 |
2,797.67 |
0.0M |
| 2024-03-26 |
2,797.19 |
2,797.19 |
2,797.19 |
2,797.19 |
0.0M |
| 2024-03-23 |
2,797.21 |
2,797.21 |
2,797.21 |
2,797.21 |
0.0M |
| 2024-03-22 |
2,800.96 |
2,800.96 |
2,800.96 |
2,800.96 |
0.0M |
| 2024-03-21 |
2,796.06 |
2,796.06 |
2,796.06 |
2,796.06 |
0.0M |
| 2024-03-20 |
2,787.12 |
2,787.12 |
2,787.12 |
2,787.12 |
0.0M |
| 2024-03-19 |
2,780.87 |
2,780.87 |
2,780.87 |
2,780.87 |
0.0M |
| 2024-03-16 |
2,774.82 |
2,774.82 |
2,774.82 |
2,774.82 |
0.0M |
| 2024-03-15 |
2,779.88 |
2,779.88 |
2,779.88 |
2,779.88 |
0.0M |
| 2024-03-14 |
2,781.78 |
2,781.78 |
2,781.78 |
2,781.78 |
0.0M |
| 2024-03-13 |
2,783.90 |
2,783.90 |
2,783.90 |
2,783.90 |
0.0M |
| 2024-03-12 |
2,770.33 |
2,770.33 |
2,770.33 |
2,770.33 |
0.0M |
| 2024-03-09 |
2,772.91 |
2,772.91 |
2,772.91 |
2,772.91 |
0.0M |
| 2024-03-08 |
2,777.77 |
2,777.77 |
2,777.77 |
2,777.77 |
0.0M |
| 2024-03-07 |
2,769.67 |
2,769.67 |
2,769.67 |
2,769.67 |
0.0M |
| 2024-03-06 |
2,764.88 |
2,764.88 |
2,764.88 |
2,764.88 |
0.0M |
| 2024-03-05 |
2,775.42 |
2,775.42 |
2,775.42 |
2,775.42 |
0.0M |
| 2024-03-02 |
2,775.07 |
2,775.07 |
2,775.07 |
2,775.07 |
0.0M |
| 2024-03-01 |
2,767.75 |
2,767.75 |
2,767.75 |
2,767.75 |
0.0M |
| 2024-02-29 |
2,762.00 |
2,762.00 |
2,762.00 |
2,762.00 |
0.0M |
| 2024-02-28 |
2,764.84 |
2,764.84 |
2,764.84 |
2,764.84 |
0.0M |
| 2024-02-27 |
2,762.44 |
2,762.44 |
2,762.44 |
2,762.44 |
0.0M |
| 2024-02-24 |
2,764.64 |
2,764.64 |
2,764.64 |
2,764.64 |
0.0M |
| 2024-02-23 |
2,762.67 |
2,762.67 |
2,762.67 |
2,762.67 |
0.0M |
| 2024-02-22 |
2,741.84 |
2,741.84 |
2,741.84 |
2,741.84 |
0.0M |
| 2024-02-21 |
2,738.26 |
2,738.26 |
2,738.26 |
2,738.26 |
0.0M |
| 2024-02-17 |
2,743.34 |
2,743.34 |
2,743.34 |
2,743.34 |
0.0M |
| 2024-02-16 |
2,749.19 |
2,749.19 |
2,749.19 |
2,749.19 |
0.0M |
| 2024-02-15 |
2,742.40 |
2,742.40 |
2,742.40 |
2,742.40 |
0.0M |
| 2024-02-14 |
2,730.56 |
2,730.56 |
2,730.56 |
2,730.56 |
0.0M |
| 2024-02-13 |
2,745.17 |
2,745.17 |
2,745.17 |
2,745.17 |
0.0M |
| 2024-02-10 |
2,745.92 |
2,745.92 |
2,745.92 |
2,745.92 |
0.0M |
| 2024-02-09 |
2,740.95 |
2,740.95 |
2,740.95 |
2,740.95 |
0.0M |
| 2024-02-08 |
2,740.56 |
2,740.56 |
2,740.56 |
2,740.56 |
0.0M |
| 2024-02-07 |
2,729.53 |
2,729.53 |
2,729.53 |
2,729.53 |
0.0M |
| 2024-02-06 |
2,725.70 |
2,725.70 |
2,725.70 |
2,725.70 |
0.0M |
| 2024-02-03 |
2,728.25 |
2,728.25 |
2,728.25 |
2,728.25 |
0.0M |
| 2024-02-02 |
2,719.02 |
2,719.02 |
2,719.02 |
2,719.02 |
0.0M |
| 2024-02-01 |
2,698.62 |
2,698.62 |
2,698.62 |
2,698.62 |
0.0M |
| 2024-01-31 |
2,718.53 |
2,718.53 |
2,718.53 |
2,718.53 |
0.0M |
| 2024-01-30 |
2,720.23 |
2,720.23 |
2,720.23 |
2,720.23 |
0.0M |
| 2024-01-27 |
2,711.81 |
2,711.81 |
2,711.81 |
2,711.81 |
0.0M |
| 2024-01-26 |
2,713.27 |
2,713.27 |
2,713.27 |
2,713.27 |
0.0M |
| 2024-01-25 |
2,706.42 |
2,706.42 |
2,706.42 |
2,706.42 |
0.0M |
| 2024-01-24 |
2,708.65 |
2,708.65 |
2,708.65 |
2,708.65 |
0.0M |
| 2024-01-23 |
2,702.93 |
2,702.93 |
2,702.93 |
2,702.93 |
0.0M |
| 2024-01-20 |
2,698.07 |
2,698.07 |
2,698.07 |
2,698.07 |
0.0M |
| 2024-01-19 |
2,679.02 |
2,679.02 |
2,679.02 |
2,679.02 |
0.0M |
| 2024-01-18 |
2,665.01 |
2,665.01 |
2,665.01 |
2,665.01 |
0.0M |
| 2024-01-17 |
2,673.57 |
2,673.57 |
2,673.57 |
2,673.57 |
0.0M |
| 2024-01-13 |
2,675.35 |
2,675.35 |
2,675.35 |
2,675.35 |
0.0M |
| 2024-01-12 |
2,676.54 |
2,676.54 |
2,676.54 |
2,676.54 |
0.0M |
| 2024-01-11 |
2,677.78 |
2,677.78 |
2,677.78 |
2,677.78 |
0.0M |
| 2024-01-10 |
2,668.40 |
2,668.40 |
2,668.40 |
2,668.40 |
0.0M |
| 2024-01-09 |
2,669.90 |
2,669.90 |
2,669.90 |
2,669.90 |
0.0M |
| 2024-01-06 |
2,648.33 |
2,648.33 |
2,648.33 |
2,648.33 |
0.0M |
| 2024-01-05 |
2,644.81 |
2,644.81 |
2,644.81 |
2,644.81 |
0.0M |
| 2024-01-04 |
2,648.55 |
2,648.55 |
2,648.55 |
2,648.55 |
0.0M |
| 2024-01-03 |
2,660.88 |
2,660.88 |
2,660.88 |
2,660.88 |
0.0M |