CBOE S

SPRO04
🏛️ 미국 →
4,709.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,531.57 4,532.38 4,531.49 4,531.49 0.0K
09:32 4,531.40 4,532.55 4,531.40 4,532.55 0.0K
09:33 4,531.65 4,532.04 4,531.22 4,531.22 0.0K
09:34 4,531.17 4,531.66 4,530.92 4,531.42 0.0K
09:35 4,531.91 4,533.74 4,531.91 4,533.37 0.0K
09:36 4,533.31 4,533.91 4,533.31 4,533.51 0.0K
09:37 4,533.72 4,533.72 4,532.87 4,532.87 0.0K
09:38 4,532.33 4,533.07 4,532.33 4,532.91 0.0K
09:39 4,532.72 4,533.42 4,532.72 4,533.37 0.0K
09:40 4,533.36 4,534.37 4,533.36 4,533.96 0.0K
09:41 4,534.00 4,534.28 4,533.92 4,533.92 0.0K
09:42 4,533.54 4,533.54 4,532.71 4,532.71 0.0K
09:43 4,532.56 4,532.56 4,530.89 4,530.89 0.0K
09:44 4,530.48 4,530.66 4,530.47 4,530.47 0.0K
09:45 4,530.68 4,530.68 4,529.76 4,529.90 0.0K
09:46 4,530.18 4,530.18 4,529.15 4,529.48 0.0K
09:47 4,529.35 4,529.35 4,528.37 4,528.37 0.0K
09:48 4,528.48 4,528.79 4,527.84 4,528.79 0.0K
09:49 4,529.06 4,529.06 4,528.58 4,528.58 0.0K
09:50 4,528.51 4,528.90 4,528.31 4,528.70 0.0K
09:51 4,528.87 4,528.99 4,528.50 4,528.93 0.0K
09:52 4,529.56 4,529.98 4,529.56 4,529.98 0.0K
09:53 4,529.65 4,529.65 4,528.83 4,529.02 0.0K
09:54 4,528.47 4,529.20 4,528.47 4,529.20 0.0K
09:55 4,528.95 4,529.45 4,528.33 4,529.45 0.0K
09:56 4,529.27 4,529.27 4,528.63 4,528.68 0.0K
09:57 4,528.41 4,529.14 4,528.41 4,529.14 0.0K
09:58 4,528.94 4,528.94 4,527.86 4,527.86 0.0K
09:59 4,527.58 4,527.58 4,527.27 4,527.28 0.0K
10:00 4,527.22 4,527.22 4,525.65 4,525.69 0.0K
10:01 4,525.74 4,525.74 4,524.50 4,524.50 0.0K
10:02 4,525.34 4,527.15 4,525.34 4,527.15 0.0K
10:03 4,527.36 4,527.36 4,526.04 4,526.04 0.0K
10:04 4,525.86 4,526.58 4,525.86 4,526.58 0.0K
10:05 4,526.27 4,527.39 4,526.27 4,526.55 0.0K
10:06 4,528.54 4,528.54 4,527.30 4,527.51 0.0K
10:07 4,527.80 4,527.93 4,527.53 4,527.93 0.0K
10:08 4,528.76 4,529.76 4,528.76 4,529.14 0.0K
10:09 4,529.02 4,530.08 4,528.92 4,530.08 0.0K
10:10 4,530.16 4,530.63 4,529.70 4,529.70 0.0K
10:11 4,528.71 4,529.21 4,528.71 4,529.01 0.0K
10:12 4,528.38 4,528.38 4,527.65 4,527.65 0.0K
10:13 4,527.59 4,527.91 4,527.59 4,527.80 0.0K
10:14 4,527.94 4,527.94 4,527.15 4,527.15 0.0K
10:15 4,526.99 4,528.22 4,526.92 4,528.22 0.0K
10:16 4,528.34 4,528.37 4,526.96 4,526.96 0.0K
10:17 4,527.73 4,529.11 4,527.73 4,529.11 0.0K
10:18 4,528.64 4,529.05 4,528.64 4,528.86 0.0K
10:19 4,528.99 4,529.22 4,528.72 4,529.10 0.0K
10:20 4,529.08 4,529.33 4,529.08 4,529.33 0.0K
10:21 4,528.91 4,529.74 4,528.91 4,529.74 0.0K
10:22 4,529.03 4,529.47 4,528.68 4,528.68 0.0K
10:23 4,528.14 4,528.43 4,528.11 4,528.43 0.0K
10:24 4,528.64 4,529.72 4,528.64 4,529.72 0.0K
10:25 4,529.84 4,529.84 4,528.47 4,528.47 0.0K
10:26 4,528.63 4,528.63 4,527.98 4,527.98 0.0K
10:27 4,527.93 4,527.93 4,527.26 4,527.26 0.0K
10:28 4,527.30 4,527.59 4,527.30 4,527.42 0.0K
10:29 4,527.31 4,527.66 4,527.23 4,527.66 0.0K
10:30 4,527.76 4,528.16 4,527.50 4,527.63 0.0K
10:31 4,527.86 4,527.86 4,527.31 4,527.31 0.0K
10:32 4,528.01 4,528.71 4,528.01 4,528.71 0.0K
10:33 4,528.92 4,529.93 4,528.92 4,529.93 0.0K
10:34 4,528.32 4,528.32 4,527.42 4,527.53 0.0K
10:35 4,527.38 4,527.82 4,527.38 4,527.65 0.0K
10:36 4,527.39 4,527.39 4,526.67 4,526.67 0.0K
10:37 4,526.57 4,527.25 4,526.55 4,527.25 0.0K
10:38 4,527.67 4,529.42 4,527.67 4,529.42 0.0K
10:39 4,529.72 4,530.33 4,529.72 4,530.33 0.0K
10:40 4,529.83 4,530.12 4,528.99 4,528.99 0.0K
10:41 4,528.67 4,528.73 4,527.84 4,527.84 0.0K
10:42 4,527.43 4,527.43 4,526.99 4,527.41 0.0K
10:43 4,526.62 4,527.29 4,526.62 4,527.29 0.0K
10:44 4,527.33 4,528.12 4,527.33 4,528.12 0.0K
10:45 4,528.29 4,528.63 4,528.05 4,528.05 0.0K
10:46 4,527.95 4,528.35 4,527.95 4,528.09 0.0K
10:47 4,527.95 4,527.95 4,527.78 4,527.78 0.0K
10:48 4,527.97 4,527.97 4,526.78 4,526.78 0.0K
10:49 4,527.27 4,527.76 4,527.27 4,527.76 0.0K
10:50 4,528.01 4,528.85 4,528.01 4,528.85 0.0K
10:51 4,528.95 4,529.38 4,528.89 4,528.89 0.0K
10:52 4,529.05 4,529.49 4,529.05 4,529.49 0.0K
10:53 4,529.23 4,529.23 4,528.43 4,528.94 0.0K
10:54 4,528.89 4,528.92 4,528.47 4,528.47 0.0K
10:55 4,528.56 4,529.15 4,528.56 4,529.15 0.0K
10:56 4,529.36 4,529.97 4,529.08 4,529.97 0.0K
10:57 4,529.85 4,530.30 4,529.85 4,530.30 0.0K
10:58 4,530.86 4,531.15 4,530.77 4,531.15 0.0K
10:59 4,531.58 4,532.21 4,531.58 4,532.21 0.0K
11:00 4,532.32 4,532.70 4,532.26 4,532.70 0.0K
11:01 4,532.18 4,532.82 4,532.18 4,532.82 0.0K
11:02 4,532.84 4,533.58 4,532.84 4,533.58 0.0K
11:03 4,533.49 4,533.56 4,533.49 4,533.55 0.0K
11:04 4,533.46 4,534.14 4,533.46 4,534.14 0.0K
11:05 4,534.21 4,534.21 4,533.33 4,533.33 0.0K
11:06 4,532.72 4,533.60 4,532.72 4,533.60 0.0K
11:07 4,533.52 4,534.43 4,533.52 4,534.43 0.0K
11:08 4,534.47 4,535.45 4,534.47 4,535.12 0.0K
11:09 4,534.99 4,535.31 4,534.99 4,535.30 0.0K
11:10 4,534.94 4,534.94 4,534.10 4,534.41 0.0K
11:11 4,534.39 4,534.39 4,534.31 4,534.35 0.0K
11:12 4,534.48 4,534.76 4,534.29 4,534.50 0.0K
11:13 4,534.41 4,534.50 4,534.22 4,534.22 0.0K
11:14 4,533.99 4,533.99 4,533.05 4,533.05 0.0K
11:15 4,532.38 4,532.89 4,532.31 4,532.89 0.0K
11:16 4,532.64 4,532.64 4,531.74 4,532.28 0.0K
11:17 4,531.64 4,531.67 4,530.30 4,530.30 0.0K
11:18 4,530.15 4,530.74 4,530.15 4,530.59 0.0K
11:19 4,531.00 4,531.68 4,531.00 4,531.53 0.0K
11:20 4,531.77 4,531.77 4,530.14 4,530.14 0.0K
11:21 4,529.72 4,530.62 4,529.62 4,530.62 0.0K
11:22 4,530.09 4,530.45 4,529.91 4,530.45 0.0K
11:23 4,530.54 4,530.77 4,530.48 4,530.77 0.0K
11:24 4,531.25 4,531.25 4,531.03 4,531.25 0.0K
11:25 4,531.02 4,531.02 4,530.45 4,530.63 0.0K
11:26 4,530.76 4,531.54 4,530.76 4,531.54 0.0K
11:27 4,531.66 4,532.27 4,531.66 4,532.27 0.0K
11:28 4,532.05 4,532.30 4,531.92 4,531.92 0.0K
11:29 4,532.05 4,532.05 4,531.75 4,531.83 0.0K
11:30 4,531.95 4,532.03 4,531.94 4,532.03 0.0K
11:31 4,532.25 4,532.45 4,532.25 4,532.45 0.0K
11:32 4,532.28 4,532.28 4,531.83 4,531.84 0.0K
11:33 4,531.87 4,532.38 4,531.87 4,531.96 0.0K
11:34 4,532.20 4,532.20 4,531.42 4,531.42 0.0K
11:35 4,531.26 4,531.26 4,529.93 4,529.93 0.0K
11:36 4,529.49 4,530.38 4,529.49 4,530.32 0.0K
11:37 4,530.16 4,530.87 4,530.16 4,530.87 0.0K
11:38 4,530.92 4,531.13 4,530.58 4,530.58 0.0K
11:39 4,530.08 4,530.08 4,529.44 4,529.44 0.0K
11:40 4,529.50 4,529.50 4,529.06 4,529.06 0.0K
11:41 4,529.22 4,529.44 4,528.45 4,528.45 0.0K
11:42 4,528.19 4,528.19 4,526.87 4,526.87 0.0K
11:43 4,526.79 4,527.15 4,526.79 4,527.06 0.0K
11:44 4,527.06 4,528.29 4,527.06 4,528.29 0.0K
11:45 4,528.32 4,528.71 4,528.32 4,528.71 0.0K
11:46 4,528.56 4,529.17 4,528.55 4,529.17 0.0K
11:47 4,529.96 4,530.18 4,529.24 4,529.24 0.0K
11:48 4,529.15 4,530.04 4,529.15 4,529.81 0.0K
11:49 4,529.71 4,530.19 4,529.71 4,530.19 0.0K
11:50 4,530.41 4,530.48 4,530.17 4,530.17 0.0K
11:51 4,530.07 4,530.12 4,529.49 4,530.12 0.0K
11:52 4,530.50 4,530.67 4,530.50 4,530.65 0.0K
11:53 4,530.22 4,530.85 4,530.22 4,530.85 0.0K
11:54 4,530.98 4,530.99 4,530.71 4,530.99 0.0K
11:55 4,530.85 4,530.98 4,530.69 4,530.98 0.0K
11:56 4,530.79 4,530.97 4,530.79 4,530.92 0.0K
11:57 4,530.83 4,531.01 4,530.73 4,530.87 0.0K
11:58 4,531.45 4,531.83 4,531.45 4,531.83 0.0K
11:59 4,532.37 4,532.83 4,532.37 4,532.83 0.0K
12:00 4,532.75 4,532.88 4,532.75 4,532.88 0.0K
12:01 4,532.47 4,532.88 4,532.47 4,532.87 0.0K
12:02 4,532.94 4,533.10 4,532.80 4,533.10 0.0K
12:03 4,533.17 4,533.17 4,532.77 4,532.77 0.0K
12:04 4,532.87 4,533.12 4,532.87 4,533.12 0.0K
12:05 4,532.92 4,533.05 4,532.92 4,533.05 0.0K
12:06 4,532.88 4,532.88 4,532.74 4,532.83 0.0K
12:07 4,532.66 4,533.21 4,532.66 4,533.21 0.0K
12:08 4,533.05 4,533.05 4,532.51 4,532.64 0.0K
12:09 4,532.86 4,532.93 4,532.74 4,532.93 0.0K
12:10 4,532.87 4,532.93 4,532.75 4,532.93 0.0K
12:11 4,532.92 4,532.98 4,532.86 4,532.96 0.0K
12:12 4,532.97 4,533.10 4,532.97 4,533.10 0.0K
12:13 4,533.12 4,533.12 4,532.81 4,533.04 0.0K
12:14 4,533.29 4,533.31 4,533.15 4,533.15 0.0K
12:15 4,533.14 4,533.14 4,532.07 4,532.07 0.0K
12:16 4,531.70 4,532.23 4,531.70 4,532.22 0.0K
12:17 4,531.84 4,532.01 4,531.69 4,531.93 0.0K
12:18 4,531.77 4,532.20 4,531.05 4,532.20 0.0K
12:19 4,532.19 4,532.45 4,531.93 4,531.93 0.0K
12:20 4,531.61 4,532.02 4,531.61 4,531.70 0.0K
12:21 4,531.55 4,531.88 4,531.55 4,531.68 0.0K
12:22 4,531.40 4,531.40 4,530.74 4,530.74 0.0K
12:23 4,530.76 4,531.51 4,530.76 4,531.51 0.0K
12:24 4,532.08 4,532.82 4,532.08 4,532.82 0.0K
12:25 4,532.74 4,532.88 4,532.66 4,532.87 0.0K
12:26 4,532.98 4,533.18 4,532.98 4,533.18 0.0K
12:27 4,533.01 4,533.61 4,533.01 4,533.61 0.0K
12:28 4,533.56 4,533.56 4,533.41 4,533.53 0.0K
12:29 4,533.35 4,533.78 4,533.35 4,533.78 0.0K
12:30 4,533.82 4,533.82 4,533.66 4,533.75 0.0K
12:31 4,533.66 4,533.66 4,533.54 4,533.61 0.0K
12:32 4,533.29 4,533.57 4,533.29 4,533.42 0.0K
12:33 4,533.37 4,533.37 4,533.22 4,533.22 0.0K
12:34 4,533.09 4,533.09 4,532.91 4,532.96 0.0K
12:35 4,532.94 4,532.94 4,532.17 4,532.17 0.0K
12:36 4,532.08 4,532.08 4,531.41 4,531.50 0.0K
12:37 4,531.48 4,531.53 4,531.27 4,531.53 0.0K
12:38 4,531.46 4,531.67 4,531.33 4,531.67 0.0K
12:39 4,531.46 4,531.63 4,531.45 4,531.63 0.0K
12:40 4,531.44 4,531.51 4,531.33 4,531.50 0.0K
12:41 4,531.33 4,531.35 4,531.15 4,531.35 0.0K
12:42 4,531.41 4,531.57 4,531.39 4,531.57 0.0K
12:43 4,531.58 4,531.84 4,531.31 4,531.31 0.0K
12:44 4,531.51 4,531.56 4,531.50 4,531.52 0.0K
12:45 4,531.59 4,531.92 4,531.51 4,531.92 0.0K
12:46 4,531.67 4,531.78 4,531.62 4,531.78 0.0K
12:47 4,531.55 4,532.13 4,531.55 4,532.10 0.0K
12:48 4,532.17 4,532.17 4,531.45 4,531.45 0.0K
12:49 4,531.46 4,531.56 4,531.25 4,531.38 0.0K
12:50 4,531.49 4,531.68 4,531.49 4,531.53 0.0K
12:51 4,531.50 4,531.51 4,531.26 4,531.26 0.0K
12:52 4,531.42 4,531.42 4,530.92 4,530.92 0.0K
12:53 4,530.83 4,531.17 4,530.83 4,531.17 0.0K
12:54 4,531.13 4,531.18 4,531.13 4,531.18 0.0K
12:55 4,531.11 4,531.33 4,530.90 4,530.90 0.0K
12:56 4,530.96 4,531.55 4,530.96 4,531.55 0.0K
12:57 4,531.67 4,531.79 4,531.55 4,531.68 0.0K
12:58 4,531.67 4,531.85 4,531.67 4,531.82 0.0K
12:59 4,531.73 4,531.73 4,531.20 4,531.20 0.0K
13:00 4,531.01 4,531.11 4,530.95 4,530.95 0.0K
13:01 4,531.19 4,531.54 4,531.19 4,531.54 0.0K
13:02 4,531.43 4,531.43 4,531.24 4,531.24 0.0K
13:03 4,531.17 4,531.59 4,531.17 4,531.59 0.0K
13:04 4,531.71 4,531.78 4,531.68 4,531.78 0.0K
13:05 4,531.88 4,532.45 4,531.88 4,532.42 0.0K
13:06 4,531.92 4,531.92 4,531.44 4,531.44 0.0K
13:07 4,531.58 4,531.58 4,531.41 4,531.41 0.0K
13:08 4,531.27 4,531.42 4,531.21 4,531.21 0.0K
13:09 4,531.33 4,531.34 4,531.25 4,531.34 0.0K
13:10 4,531.46 4,531.97 4,531.39 4,531.97 0.0K
13:11 4,532.20 4,532.20 4,531.94 4,531.94 0.0K
13:12 4,532.01 4,532.01 4,531.61 4,531.61 0.0K
13:13 4,531.65 4,531.79 4,531.13 4,531.13 0.0K
13:14 4,531.07 4,531.07 4,530.95 4,530.95 0.0K
13:15 4,530.89 4,531.09 4,530.81 4,530.81 0.0K
13:16 4,530.95 4,530.95 4,530.48 4,530.48 0.0K
13:17 4,530.62 4,530.62 4,530.21 4,530.40 0.0K
13:18 4,530.30 4,530.44 4,530.30 4,530.44 0.0K
13:19 4,530.31 4,530.39 4,530.26 4,530.39 0.0K
13:20 4,530.49 4,531.02 4,530.49 4,530.88 0.0K
13:21 4,530.93 4,530.99 4,530.93 4,530.99 0.0K
13:22 4,531.03 4,531.09 4,530.85 4,530.85 0.0K
13:23 4,530.97 4,531.08 4,530.96 4,531.08 0.0K
13:24 4,531.06 4,531.06 4,530.80 4,530.98 0.0K
13:25 4,530.95 4,531.19 4,530.95 4,531.19 0.0K
13:26 4,531.17 4,531.28 4,530.92 4,530.92 0.0K
13:27 4,530.72 4,530.72 4,530.40 4,530.40 0.0K
13:28 4,530.29 4,530.29 4,529.88 4,529.88 0.0K
13:29 4,529.56 4,529.56 4,528.45 4,528.45 0.0K
13:30 4,528.68 4,528.68 4,527.63 4,527.82 0.0K
13:31 4,527.95 4,528.33 4,527.95 4,528.33 0.0K
13:32 4,528.77 4,528.77 4,528.37 4,528.37 0.0K
13:33 4,528.41 4,528.41 4,527.83 4,527.85 0.0K
13:34 4,527.59 4,527.84 4,527.56 4,527.56 0.0K
13:35 4,527.77 4,527.79 4,527.57 4,527.79 0.0K
13:36 4,527.73 4,527.73 4,527.19 4,527.19 0.0K
13:37 4,526.75 4,526.91 4,526.27 4,526.91 0.0K
13:38 4,527.00 4,527.32 4,526.81 4,526.81 0.0K
13:39 4,526.74 4,526.74 4,526.43 4,526.67 0.0K
13:40 4,526.92 4,527.53 4,526.92 4,527.24 0.0K
13:41 4,527.15 4,527.38 4,527.00 4,527.00 0.0K
13:42 4,526.83 4,526.97 4,526.67 4,526.97 0.0K
13:43 4,527.15 4,527.20 4,526.88 4,527.10 0.0K
13:44 4,527.09 4,527.09 4,526.47 4,526.77 0.0K
13:45 4,526.65 4,526.65 4,525.62 4,525.62 0.0K
13:46 4,525.54 4,525.54 4,525.13 4,525.13 0.0K
13:47 4,525.11 4,525.11 4,524.13 4,524.13 0.0K
13:48 4,524.02 4,524.02 4,523.46 4,523.53 0.0K
13:49 4,523.38 4,524.22 4,523.38 4,524.22 0.0K
13:50 4,525.01 4,525.12 4,524.64 4,524.64 0.0K
13:51 4,524.78 4,524.78 4,524.54 4,524.54 0.0K
13:52 4,524.54 4,525.98 4,524.54 4,525.98 0.0K
13:53 4,525.99 4,526.47 4,525.99 4,526.47 0.0K
13:54 4,526.02 4,527.11 4,526.02 4,527.11 0.0K
13:55 4,526.97 4,526.97 4,526.54 4,526.54 0.0K
13:56 4,526.27 4,526.27 4,525.21 4,525.21 0.0K
13:57 4,525.11 4,525.17 4,524.94 4,525.17 0.0K
13:58 4,525.16 4,525.41 4,525.12 4,525.41 0.0K
13:59 4,525.54 4,525.54 4,525.41 4,525.41 0.0K
14:00 4,525.36 4,525.36 4,524.79 4,524.93 0.0K
14:01 4,524.65 4,524.88 4,524.45 4,524.79 0.0K
14:02 4,524.79 4,525.03 4,524.79 4,525.03 0.0K
14:03 4,525.06 4,525.67 4,525.06 4,525.67 0.0K
14:04 4,525.83 4,525.93 4,525.83 4,525.93 0.0K
14:05 4,526.61 4,526.91 4,526.55 4,526.91 0.0K
14:06 4,526.98 4,527.61 4,526.98 4,527.61 0.0K
14:07 4,527.78 4,527.83 4,527.77 4,527.83 0.0K
14:08 4,527.96 4,528.37 4,527.96 4,528.01 0.0K
14:09 4,527.89 4,527.92 4,527.81 4,527.92 0.0K
14:10 4,527.82 4,528.26 4,527.82 4,527.91 0.0K
14:11 4,528.04 4,528.11 4,528.04 4,528.11 0.0K
14:12 4,528.28 4,528.60 4,528.28 4,528.55 0.0K
14:13 4,528.63 4,528.95 4,528.63 4,528.95 0.0K
14:14 4,528.98 4,528.98 4,528.00 4,528.00 0.0K
14:15 4,528.13 4,528.72 4,528.13 4,528.72 0.0K
14:16 4,528.65 4,528.68 4,528.53 4,528.68 0.0K
14:17 4,528.77 4,529.21 4,528.77 4,529.01 0.0K
14:18 4,528.89 4,528.89 4,528.56 4,528.56 0.0K
14:19 4,528.77 4,528.85 4,528.77 4,528.85 0.0K
14:20 4,528.89 4,528.98 4,528.84 4,528.98 0.0K
14:21 4,528.83 4,529.10 4,528.83 4,529.10 0.0K
14:22 4,529.10 4,529.10 4,528.17 4,528.17 0.0K
14:23 4,527.68 4,527.68 4,526.91 4,526.91 0.0K
14:24 4,526.75 4,527.01 4,526.57 4,527.01 0.0K
14:25 4,526.80 4,527.60 4,526.80 4,527.60 0.0K
14:26 4,528.10 4,528.90 4,528.10 4,528.90 0.0K
14:27 4,529.05 4,529.72 4,529.05 4,529.43 0.0K
14:28 4,529.55 4,529.55 4,529.23 4,529.44 0.0K
14:29 4,529.52 4,529.54 4,529.49 4,529.49 0.0K
14:30 4,529.44 4,529.47 4,529.23 4,529.23 0.0K
14:31 4,528.97 4,529.23 4,528.97 4,529.23 0.0K
14:32 4,528.99 4,529.04 4,528.97 4,528.97 0.0K
14:33 4,529.02 4,529.02 4,528.65 4,528.79 0.0K
14:34 4,528.68 4,529.26 4,528.68 4,529.26 0.0K
14:35 4,529.29 4,529.29 4,529.09 4,529.19 0.0K
14:36 4,529.21 4,529.57 4,529.21 4,529.51 0.0K
14:37 4,529.79 4,530.23 4,529.79 4,530.06 0.0K
14:38 4,529.92 4,530.41 4,529.92 4,530.41 0.0K
14:39 4,530.52 4,530.71 4,530.52 4,530.56 0.0K
14:40 4,530.62 4,530.62 4,530.36 4,530.36 0.0K
14:41 4,530.47 4,530.47 4,530.17 4,530.30 0.0K
14:42 4,530.32 4,530.32 4,530.26 4,530.31 0.0K
14:43 4,530.12 4,530.15 4,530.07 4,530.12 0.0K
14:44 4,530.19 4,530.20 4,530.05 4,530.05 0.0K
14:45 4,530.05 4,530.15 4,530.05 4,530.12 0.0K
14:46 4,529.95 4,530.17 4,529.95 4,530.01 0.0K
14:47 4,530.10 4,530.31 4,530.10 4,530.31 0.0K
14:48 4,530.35 4,530.35 4,530.18 4,530.35 0.0K
14:49 4,530.24 4,530.43 4,530.24 4,530.34 0.0K
14:50 4,530.21 4,530.21 4,529.67 4,529.67 0.0K
14:51 4,529.38 4,529.38 4,528.94 4,528.94 0.0K
14:52 4,529.09 4,529.25 4,529.09 4,529.24 0.0K
14:53 4,529.74 4,530.01 4,529.74 4,530.01 0.0K
14:54 4,530.28 4,530.35 4,530.24 4,530.35 0.0K
14:55 4,530.32 4,530.72 4,530.32 4,530.72 0.0K
14:56 4,530.78 4,531.40 4,530.78 4,531.34 0.0K
14:57 4,531.26 4,531.64 4,531.26 4,531.64 0.0K
14:58 4,531.57 4,531.65 4,531.57 4,531.57 0.0K
14:59 4,531.57 4,531.64 4,531.47 4,531.47 0.0K
15:00 4,531.31 4,531.36 4,531.18 4,531.36 0.0K
15:01 4,531.07 4,531.52 4,531.07 4,531.52 0.0K
15:02 4,531.75 4,531.75 4,531.33 4,531.37 0.0K
15:03 4,531.40 4,531.57 4,531.38 4,531.38 0.0K
15:04 4,531.45 4,531.69 4,531.45 4,531.58 0.0K
15:05 4,531.62 4,531.97 4,531.62 4,531.97 0.0K
15:06 4,532.33 4,532.46 4,532.29 4,532.29 0.0K
15:07 4,532.27 4,532.27 4,532.04 4,532.04 0.0K
15:08 4,532.12 4,532.23 4,532.12 4,532.17 0.0K
15:09 4,532.14 4,532.37 4,532.14 4,532.14 0.0K
15:10 4,532.21 4,532.30 4,531.99 4,531.99 0.0K
15:11 4,532.14 4,532.14 4,531.52 4,531.52 0.0K
15:12 4,531.46 4,531.46 4,531.18 4,531.18 0.0K
15:13 4,531.13 4,531.21 4,531.12 4,531.12 0.0K
15:14 4,531.01 4,531.01 4,530.57 4,530.57 0.0K
15:15 4,530.32 4,530.67 4,530.32 4,530.67 0.0K
15:16 4,530.53 4,530.53 4,530.34 4,530.43 0.0K
15:17 4,530.46 4,530.46 4,530.11 4,530.11 0.0K
15:18 4,529.51 4,529.65 4,529.42 4,529.42 0.0K
15:19 4,528.82 4,528.99 4,528.70 4,528.97 0.0K
15:20 4,528.90 4,528.90 4,527.89 4,528.03 0.0K
15:21 4,528.11 4,528.99 4,528.11 4,528.99 0.0K
15:22 4,528.50 4,528.50 4,527.81 4,528.42 0.0K
15:23 4,528.57 4,528.69 4,528.35 4,528.35 0.0K
15:24 4,528.71 4,528.99 4,528.47 4,528.52 0.0K
15:25 4,528.45 4,528.60 4,528.29 4,528.29 0.0K
15:26 4,528.38 4,528.65 4,528.38 4,528.56 0.0K
15:27 4,528.85 4,529.21 4,528.85 4,529.21 0.0K
15:28 4,529.24 4,529.42 4,529.22 4,529.22 0.0K
15:29 4,529.03 4,529.03 4,528.39 4,528.52 0.0K
15:30 4,528.66 4,529.88 4,528.66 4,529.88 0.0K
15:31 4,529.81 4,530.29 4,529.81 4,529.92 0.0K
15:32 4,529.77 4,529.77 4,529.50 4,529.55 0.0K
15:33 4,529.70 4,529.79 4,529.44 4,529.44 0.0K
15:34 4,529.68 4,529.73 4,529.61 4,529.73 0.0K
15:35 4,529.76 4,529.76 4,529.43 4,529.43 0.0K
15:36 4,529.44 4,529.54 4,529.19 4,529.54 0.0K
15:37 4,529.57 4,530.25 4,529.57 4,530.25 0.0K
15:38 4,530.56 4,530.56 4,530.18 4,530.18 0.0K
15:39 4,530.19 4,530.19 4,530.10 4,530.16 0.0K
15:40 4,529.91 4,530.07 4,529.91 4,529.92 0.0K
15:41 4,530.21 4,531.41 4,530.21 4,531.41 0.0K
15:42 4,531.20 4,531.83 4,531.20 4,531.69 0.0K
15:43 4,531.34 4,531.64 4,531.34 4,531.60 0.0K
15:44 4,531.52 4,531.56 4,531.12 4,531.56 0.0K
15:45 4,531.54 4,531.54 4,531.01 4,531.01 0.0K
15:46 4,530.95 4,530.95 4,530.48 4,530.48 0.0K
15:47 4,530.61 4,530.90 4,530.61 4,530.68 0.0K
15:48 4,530.81 4,530.81 4,530.40 4,530.40 0.0K
15:49 4,530.37 4,530.45 4,530.25 4,530.37 0.0K
15:50 4,530.40 4,531.41 4,530.40 4,531.41 0.0K
15:51 4,531.79 4,531.79 4,531.41 4,531.55 0.0K
15:52 4,531.23 4,531.23 4,530.49 4,530.49 0.0K
15:53 4,530.46 4,530.50 4,530.02 4,530.09 0.0K
15:54 4,530.51 4,530.51 4,529.62 4,530.18 0.0K
15:55 4,529.87 4,529.87 4,528.37 4,528.37 0.0K
15:56 4,528.23 4,528.23 4,527.99 4,528.23 0.0K
15:57 4,527.97 4,528.16 4,527.89 4,528.16 0.0K
15:58 4,527.84 4,527.84 4,527.50 4,527.51 0.0K
15:59 4,527.26 4,527.26 4,526.74 4,526.95 0.0K
16:00 4,526.72 4,526.72 4,526.60 4,526.60 0.0K
16:01 4,526.58 4,526.71 4,526.58 4,526.71 0.0K
16:02 4,526.71 4,526.76 4,526.71 4,526.73 0.0K
16:03 4,526.46 4,526.52 4,526.44 4,526.44 0.0K
16:04 4,526.43 4,526.52 4,526.43 4,526.46 0.0K
16:05 4,526.43 4,526.49 4,526.43 4,526.43 0.0K
16:06 4,526.54 4,526.57 4,526.53 4,526.54 0.0K
16:07 4,526.54 4,526.54 4,526.52 4,526.52 0.0K
16:08 4,526.55 4,526.55 4,526.53 4,526.53 0.0K
16:09 4,526.52 4,526.57 4,526.52 4,526.57 0.0K
16:10 4,526.64 4,526.72 4,526.64 4,526.72 0.0K
16:11 4,526.52 4,526.55 4,526.51 4,526.55 0.0K
16:12 4,526.65 4,526.65 4,526.29 4,526.30 0.0K
16:13 4,526.33 4,526.36 4,526.25 4,526.36 0.0K
16:14 4,526.44 4,526.44 4,526.28 4,526.31 0.0K
16:15 4,526.18 4,526.18 4,526.18 4,526.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음