CBOE S

SPRO04
🏛️ 미국 →
4,709.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,573.03 4,574.32 4,573.03 4,574.32 0.0K
09:32 4,574.07 4,574.53 4,573.96 4,574.08 0.0K
09:33 4,574.18 4,574.18 4,573.74 4,573.74 0.0K
09:34 4,573.29 4,573.29 4,572.80 4,572.90 0.0K
09:35 4,572.83 4,572.83 4,572.16 4,572.16 0.0K
09:36 4,571.99 4,572.41 4,571.99 4,572.41 0.0K
09:37 4,572.83 4,573.37 4,572.43 4,573.37 0.0K
09:38 4,573.34 4,574.99 4,573.34 4,574.99 0.0K
09:39 4,574.98 4,575.43 4,574.98 4,575.21 0.0K
09:40 4,575.26 4,575.75 4,575.26 4,575.53 0.0K
09:41 4,575.55 4,575.55 4,575.27 4,575.34 0.0K
09:42 4,574.77 4,574.77 4,573.81 4,573.81 0.0K
09:43 4,573.74 4,574.02 4,573.74 4,573.95 0.0K
09:44 4,575.16 4,575.16 4,574.79 4,574.95 0.0K
09:45 4,574.82 4,575.36 4,574.61 4,575.36 0.0K
09:46 4,574.91 4,575.45 4,574.91 4,575.42 0.0K
09:47 4,575.89 4,576.61 4,575.89 4,576.61 0.0K
09:48 4,576.62 4,577.18 4,576.62 4,577.18 0.0K
09:49 4,577.15 4,578.01 4,577.15 4,578.01 0.0K
09:50 4,578.04 4,578.23 4,577.80 4,577.80 0.0K
09:51 4,577.85 4,578.57 4,577.85 4,578.57 0.0K
09:52 4,578.35 4,578.35 4,577.89 4,577.89 0.0K
09:53 4,577.56 4,577.56 4,577.03 4,577.03 0.0K
09:54 4,576.55 4,576.93 4,576.55 4,576.93 0.0K
09:55 4,577.34 4,577.82 4,577.34 4,577.54 0.0K
09:56 4,577.85 4,578.40 4,577.67 4,578.40 0.0K
09:57 4,578.37 4,578.37 4,576.86 4,577.18 0.0K
09:58 4,577.12 4,577.12 4,575.84 4,575.84 0.0K
09:59 4,575.42 4,575.86 4,575.08 4,575.76 0.0K
10:00 4,575.91 4,575.91 4,574.80 4,575.13 0.0K
10:01 4,575.26 4,575.26 4,575.06 4,575.06 0.0K
10:02 4,574.70 4,574.70 4,573.19 4,573.19 0.0K
10:03 4,571.89 4,571.89 4,570.78 4,571.17 0.0K
10:04 4,571.05 4,572.14 4,570.78 4,572.14 0.0K
10:05 4,572.26 4,572.43 4,572.19 4,572.24 0.0K
10:06 4,572.26 4,572.26 4,571.67 4,571.98 0.0K
10:07 4,572.83 4,572.83 4,571.58 4,571.87 0.0K
10:08 4,571.31 4,571.92 4,571.31 4,571.89 0.0K
10:09 4,571.58 4,572.18 4,571.58 4,572.18 0.0K
10:10 4,572.44 4,573.00 4,572.44 4,573.00 0.0K
10:11 4,573.05 4,573.64 4,573.00 4,573.64 0.0K
10:12 4,573.56 4,573.76 4,573.47 4,573.47 0.0K
10:13 4,572.97 4,572.97 4,572.50 4,572.50 0.0K
10:14 4,572.51 4,572.95 4,572.51 4,572.67 0.0K
10:15 4,572.91 4,572.91 4,572.48 4,572.48 0.0K
10:16 4,572.39 4,572.39 4,572.01 4,572.02 0.0K
10:17 4,571.94 4,572.47 4,571.94 4,572.47 0.0K
10:18 4,572.51 4,572.83 4,572.32 4,572.32 0.0K
10:19 4,572.24 4,572.44 4,571.75 4,571.75 0.0K
10:20 4,571.99 4,572.37 4,571.70 4,572.02 0.0K
10:21 4,572.47 4,572.50 4,572.43 4,572.43 0.0K
10:22 4,572.15 4,572.36 4,571.66 4,572.36 0.0K
10:23 4,572.16 4,572.80 4,572.16 4,572.80 0.0K
10:24 4,573.03 4,573.55 4,573.03 4,573.55 0.0K
10:25 4,573.72 4,573.72 4,573.16 4,573.34 0.0K
10:26 4,573.08 4,573.08 4,572.23 4,572.23 0.0K
10:27 4,572.13 4,572.14 4,571.69 4,571.69 0.0K
10:28 4,571.69 4,572.36 4,571.69 4,572.36 0.0K
10:29 4,572.36 4,572.36 4,570.10 4,570.10 0.0K
10:30 4,570.09 4,570.09 4,569.39 4,569.53 0.0K
10:31 4,569.32 4,569.89 4,569.03 4,569.18 0.0K
10:32 4,569.15 4,569.76 4,569.15 4,569.72 0.0K
10:33 4,569.46 4,570.02 4,569.46 4,570.02 0.0K
10:34 4,569.96 4,570.48 4,569.96 4,570.35 0.0K
10:35 4,570.72 4,572.33 4,570.72 4,572.33 0.0K
10:36 4,572.31 4,572.31 4,571.93 4,571.93 0.0K
10:37 4,571.93 4,572.38 4,571.93 4,572.38 0.0K
10:38 4,572.37 4,572.59 4,572.37 4,572.59 0.0K
10:39 4,572.67 4,573.31 4,572.67 4,573.31 0.0K
10:40 4,573.22 4,573.58 4,573.22 4,573.53 0.0K
10:41 4,573.25 4,573.44 4,572.36 4,572.36 0.0K
10:42 4,572.51 4,572.53 4,572.23 4,572.44 0.0K
10:43 4,572.36 4,572.36 4,571.98 4,572.22 0.0K
10:44 4,572.23 4,572.23 4,572.03 4,572.03 0.0K
10:45 4,571.79 4,572.03 4,571.79 4,572.03 0.0K
10:46 4,571.99 4,572.00 4,571.82 4,571.82 0.0K
10:47 4,572.15 4,572.42 4,572.02 4,572.41 0.0K
10:48 4,572.59 4,572.75 4,572.59 4,572.69 0.0K
10:49 4,572.62 4,572.62 4,572.24 4,572.28 0.0K
10:50 4,572.21 4,572.21 4,572.14 4,572.14 0.0K
10:51 4,572.08 4,572.08 4,571.30 4,571.56 0.0K
10:52 4,571.27 4,571.27 4,569.80 4,569.80 0.0K
10:53 4,569.58 4,569.78 4,569.21 4,569.66 0.0K
10:54 4,569.68 4,569.78 4,569.05 4,569.05 0.0K
10:55 4,569.14 4,569.14 4,568.09 4,568.09 0.0K
10:56 4,567.89 4,567.89 4,567.12 4,567.24 0.0K
10:57 4,567.27 4,567.85 4,567.27 4,567.85 0.0K
10:58 4,567.44 4,567.44 4,566.94 4,567.08 0.0K
10:59 4,567.04 4,567.04 4,566.70 4,566.95 0.0K
11:00 4,566.78 4,567.50 4,566.78 4,567.27 0.0K
11:01 4,567.39 4,567.39 4,566.58 4,566.58 0.0K
11:02 4,565.59 4,565.70 4,565.27 4,565.27 0.0K
11:03 4,565.88 4,566.83 4,565.88 4,566.61 0.0K
11:04 4,567.27 4,567.27 4,566.97 4,567.14 0.0K
11:05 4,567.22 4,567.41 4,567.22 4,567.41 0.0K
11:06 4,567.55 4,567.94 4,567.50 4,567.94 0.0K
11:07 4,567.80 4,567.84 4,567.40 4,567.40 0.0K
11:08 4,567.33 4,567.69 4,567.33 4,567.58 0.0K
11:09 4,567.27 4,567.27 4,567.16 4,567.16 0.0K
11:10 4,566.86 4,567.74 4,566.86 4,567.50 0.0K
11:11 4,567.49 4,567.49 4,566.86 4,567.34 0.0K
11:12 4,567.29 4,567.29 4,567.15 4,567.15 0.0K
11:13 4,566.81 4,566.81 4,566.15 4,566.38 0.0K
11:14 4,566.65 4,566.65 4,564.95 4,564.95 0.0K
11:15 4,565.06 4,566.07 4,565.06 4,565.73 0.0K
11:16 4,565.95 4,565.99 4,565.83 4,565.83 0.0K
11:17 4,565.98 4,566.00 4,565.68 4,565.68 0.0K
11:18 4,566.01 4,566.66 4,566.01 4,566.59 0.0K
11:19 4,566.78 4,567.36 4,566.78 4,567.36 0.0K
11:20 4,567.32 4,568.05 4,567.32 4,567.93 0.0K
11:21 4,568.36 4,568.92 4,568.30 4,568.92 0.0K
11:22 4,568.89 4,569.21 4,568.89 4,569.15 0.0K
11:23 4,569.02 4,569.55 4,569.02 4,569.55 0.0K
11:24 4,569.80 4,570.05 4,569.80 4,570.05 0.0K
11:25 4,570.26 4,571.55 4,570.26 4,571.55 0.0K
11:26 4,571.24 4,571.25 4,570.52 4,570.52 0.0K
11:27 4,570.16 4,570.57 4,570.16 4,570.37 0.0K
11:28 4,570.42 4,570.51 4,570.17 4,570.47 0.0K
11:29 4,570.96 4,571.51 4,570.96 4,571.51 0.0K
11:30 4,571.71 4,572.08 4,571.55 4,572.08 0.0K
11:31 4,572.16 4,572.16 4,571.65 4,571.65 0.0K
11:32 4,571.40 4,571.61 4,571.36 4,571.61 0.0K
11:33 4,571.40 4,571.60 4,571.39 4,571.39 0.0K
11:34 4,571.60 4,571.60 4,570.87 4,570.87 0.0K
11:35 4,570.92 4,570.92 4,570.32 4,570.32 0.0K
11:36 4,570.71 4,571.38 4,570.71 4,571.38 0.0K
11:37 4,571.40 4,571.65 4,571.40 4,571.43 0.0K
11:38 4,571.39 4,571.44 4,571.31 4,571.31 0.0K
11:39 4,571.40 4,572.13 4,571.40 4,572.13 0.0K
11:40 4,572.17 4,572.31 4,572.14 4,572.14 0.0K
11:41 4,572.46 4,572.47 4,572.27 4,572.27 0.0K
11:42 4,572.33 4,572.51 4,572.33 4,572.51 0.0K
11:43 4,572.70 4,572.70 4,572.49 4,572.59 0.0K
11:44 4,572.68 4,572.68 4,572.10 4,572.10 0.0K
11:45 4,572.37 4,572.55 4,572.10 4,572.55 0.0K
11:46 4,572.43 4,572.73 4,572.43 4,572.73 0.0K
11:47 4,572.86 4,572.90 4,572.73 4,572.90 0.0K
11:48 4,572.85 4,572.87 4,572.79 4,572.79 0.0K
11:49 4,572.86 4,572.86 4,572.52 4,572.84 0.0K
11:50 4,572.87 4,573.15 4,572.87 4,573.15 0.0K
11:51 4,573.36 4,574.00 4,573.36 4,574.00 0.0K
11:52 4,574.04 4,574.09 4,573.93 4,574.09 0.0K
11:53 4,574.02 4,574.16 4,574.02 4,574.16 0.0K
11:54 4,574.50 4,574.95 4,574.50 4,574.93 0.0K
11:55 4,574.67 4,574.68 4,574.33 4,574.68 0.0K
11:56 4,574.62 4,575.05 4,574.62 4,575.04 0.0K
11:57 4,575.17 4,575.52 4,575.17 4,575.30 0.0K
11:58 4,575.61 4,575.61 4,575.54 4,575.55 0.0K
11:59 4,575.32 4,575.32 4,574.80 4,574.80 0.0K
12:00 4,574.81 4,574.81 4,574.17 4,574.17 0.0K
12:01 4,574.15 4,574.15 4,573.63 4,573.63 0.0K
12:02 4,573.63 4,573.63 4,573.44 4,573.63 0.0K
12:03 4,574.11 4,574.11 4,573.75 4,573.79 0.0K
12:04 4,574.01 4,574.04 4,573.83 4,573.83 0.0K
12:05 4,573.86 4,574.13 4,573.86 4,574.13 0.0K
12:06 4,573.75 4,573.75 4,572.86 4,572.86 0.0K
12:07 4,572.88 4,573.29 4,572.85 4,573.29 0.0K
12:08 4,573.28 4,573.47 4,573.28 4,573.46 0.0K
12:09 4,573.57 4,573.57 4,573.40 4,573.40 0.0K
12:10 4,573.43 4,573.60 4,573.28 4,573.60 0.0K
12:11 4,573.56 4,573.56 4,573.10 4,573.15 0.0K
12:12 4,572.99 4,573.00 4,572.80 4,573.00 0.0K
12:13 4,572.62 4,572.62 4,572.01 4,572.01 0.0K
12:14 4,571.68 4,571.68 4,571.50 4,571.68 0.0K
12:15 4,571.49 4,571.73 4,571.49 4,571.62 0.0K
12:16 4,571.83 4,571.83 4,571.69 4,571.69 0.0K
12:17 4,571.22 4,571.22 4,570.19 4,570.45 0.0K
12:18 4,570.75 4,571.36 4,570.75 4,571.36 0.0K
12:19 4,571.43 4,571.43 4,570.95 4,570.95 0.0K
12:20 4,570.94 4,571.00 4,570.89 4,571.00 0.0K
12:21 4,570.93 4,571.87 4,570.93 4,571.87 0.0K
12:22 4,571.70 4,571.70 4,571.13 4,571.13 0.0K
12:23 4,571.08 4,571.35 4,571.08 4,571.28 0.0K
12:24 4,571.33 4,571.43 4,571.12 4,571.12 0.0K
12:25 4,571.18 4,571.37 4,571.00 4,571.00 0.0K
12:26 4,570.68 4,570.68 4,569.71 4,569.71 0.0K
12:27 4,569.84 4,569.84 4,569.60 4,569.65 0.0K
12:28 4,569.62 4,570.37 4,569.62 4,570.37 0.0K
12:29 4,570.28 4,570.28 4,569.92 4,570.01 0.0K
12:30 4,570.04 4,570.04 4,569.74 4,569.78 0.0K
12:31 4,569.89 4,569.94 4,569.80 4,569.80 0.0K
12:32 4,569.76 4,570.04 4,569.76 4,569.79 0.0K
12:33 4,570.04 4,570.44 4,569.91 4,570.44 0.0K
12:34 4,570.58 4,570.59 4,570.49 4,570.58 0.0K
12:35 4,570.51 4,570.94 4,570.51 4,570.94 0.0K
12:36 4,570.96 4,570.96 4,570.65 4,570.67 0.0K
12:37 4,570.61 4,570.66 4,570.58 4,570.66 0.0K
12:38 4,570.78 4,571.14 4,570.78 4,571.14 0.0K
12:39 4,571.11 4,571.27 4,571.06 4,571.14 0.0K
12:40 4,571.11 4,571.21 4,571.11 4,571.16 0.0K
12:41 4,571.29 4,571.52 4,571.29 4,571.52 0.0K
12:42 4,571.42 4,572.33 4,571.42 4,572.33 0.0K
12:43 4,572.20 4,572.27 4,572.17 4,572.17 0.0K
12:44 4,571.86 4,571.86 4,570.58 4,570.58 0.0K
12:45 4,570.68 4,570.87 4,570.57 4,570.87 0.0K
12:46 4,571.20 4,571.38 4,571.20 4,571.27 0.0K
12:47 4,571.39 4,571.59 4,571.39 4,571.53 0.0K
12:48 4,571.45 4,571.67 4,571.45 4,571.67 0.0K
12:49 4,571.73 4,571.73 4,571.49 4,571.51 0.0K
12:50 4,571.61 4,571.82 4,571.61 4,571.75 0.0K
12:51 4,571.81 4,572.13 4,571.76 4,572.13 0.0K
12:52 4,572.19 4,572.27 4,572.19 4,572.27 0.0K
12:53 4,572.38 4,572.38 4,572.23 4,572.28 0.0K
12:54 4,572.24 4,572.42 4,572.24 4,572.26 0.0K
12:55 4,572.29 4,572.42 4,572.29 4,572.29 0.0K
12:56 4,572.14 4,572.38 4,572.14 4,572.38 0.0K
12:57 4,572.25 4,572.66 4,572.21 4,572.63 0.0K
12:58 4,572.87 4,572.92 4,572.83 4,572.92 0.0K
12:59 4,572.77 4,572.83 4,572.74 4,572.79 0.0K
13:00 4,572.88 4,573.03 4,572.88 4,572.97 0.0K
13:01 4,572.88 4,572.93 4,572.79 4,572.79 0.0K
13:02 4,572.75 4,572.75 4,572.41 4,572.52 0.0K
13:03 4,572.76 4,572.90 4,572.76 4,572.86 0.0K
13:04 4,572.96 4,572.96 4,572.79 4,572.85 0.0K
13:05 4,573.14 4,573.14 4,572.81 4,573.00 0.0K
13:06 4,573.13 4,573.62 4,573.13 4,573.62 0.0K
13:07 4,573.69 4,573.69 4,573.39 4,573.49 0.0K
13:08 4,573.60 4,574.39 4,573.60 4,574.39 0.0K
13:09 4,574.43 4,574.48 4,574.23 4,574.48 0.0K
13:10 4,574.28 4,574.28 4,573.61 4,573.61 0.0K
13:11 4,573.67 4,573.85 4,573.67 4,573.78 0.0K
13:12 4,573.70 4,573.86 4,573.70 4,573.86 0.0K
13:13 4,573.85 4,573.91 4,573.85 4,573.88 0.0K
13:14 4,573.95 4,574.11 4,573.72 4,573.72 0.0K
13:15 4,573.87 4,574.03 4,573.87 4,574.03 0.0K
13:16 4,573.95 4,574.07 4,573.95 4,574.07 0.0K
13:17 4,574.18 4,574.22 4,574.16 4,574.22 0.0K
13:18 4,574.40 4,574.40 4,574.21 4,574.26 0.0K
13:19 4,574.31 4,574.31 4,574.08 4,574.08 0.0K
13:20 4,574.11 4,574.11 4,573.86 4,573.86 0.0K
13:21 4,573.96 4,574.25 4,573.96 4,574.25 0.0K
13:22 4,574.26 4,574.67 4,574.15 4,574.67 0.0K
13:23 4,574.55 4,574.55 4,574.51 4,574.51 0.0K
13:24 4,574.71 4,575.12 4,574.71 4,575.12 0.0K
13:25 4,575.15 4,575.15 4,574.62 4,574.62 0.0K
13:26 4,574.81 4,575.06 4,574.81 4,575.06 0.0K
13:27 4,575.03 4,575.03 4,574.77 4,574.78 0.0K
13:28 4,574.77 4,574.88 4,574.41 4,574.41 0.0K
13:29 4,574.27 4,574.27 4,573.79 4,573.79 0.0K
13:30 4,574.09 4,574.43 4,574.09 4,574.40 0.0K
13:31 4,574.58 4,574.89 4,574.57 4,574.89 0.0K
13:32 4,574.91 4,574.99 4,574.78 4,574.99 0.0K
13:33 4,575.05 4,575.36 4,575.05 4,575.36 0.0K
13:34 4,575.45 4,575.48 4,575.44 4,575.46 0.0K
13:35 4,575.44 4,575.44 4,575.34 4,575.42 0.0K
13:36 4,575.36 4,575.69 4,575.36 4,575.69 0.0K
13:37 4,575.68 4,576.00 4,575.68 4,576.00 0.0K
13:38 4,575.93 4,576.33 4,575.93 4,576.33 0.0K
13:39 4,576.44 4,576.56 4,576.39 4,576.39 0.0K
13:40 4,576.45 4,576.60 4,576.45 4,576.60 0.0K
13:41 4,576.61 4,576.68 4,576.51 4,576.55 0.0K
13:42 4,576.39 4,576.64 4,576.39 4,576.64 0.0K
13:43 4,576.27 4,576.53 4,576.27 4,576.38 0.0K
13:44 4,576.31 4,576.31 4,576.12 4,576.12 0.0K
13:45 4,575.95 4,576.23 4,575.95 4,576.21 0.0K
13:46 4,576.31 4,576.59 4,576.31 4,576.55 0.0K
13:47 4,576.63 4,576.63 4,576.40 4,576.60 0.0K
13:48 4,576.51 4,576.60 4,576.45 4,576.45 0.0K
13:49 4,576.54 4,576.58 4,576.53 4,576.58 0.0K
13:50 4,576.55 4,576.55 4,576.24 4,576.24 0.0K
13:51 4,576.35 4,576.39 4,576.29 4,576.39 0.0K
13:52 4,576.35 4,576.35 4,576.13 4,576.31 0.0K
13:53 4,576.26 4,576.61 4,576.26 4,576.44 0.0K
13:54 4,576.54 4,576.57 4,576.44 4,576.44 0.0K
13:55 4,576.48 4,576.48 4,576.05 4,576.19 0.0K
13:56 4,576.13 4,576.56 4,576.12 4,576.56 0.0K
13:57 4,576.51 4,576.64 4,576.51 4,576.62 0.0K
13:58 4,576.69 4,576.69 4,576.60 4,576.62 0.0K
13:59 4,576.65 4,576.66 4,576.34 4,576.47 0.0K
14:00 4,576.39 4,576.41 4,576.02 4,576.08 0.0K
14:01 4,576.25 4,576.25 4,576.06 4,576.16 0.0K
14:02 4,576.17 4,576.17 4,576.04 4,576.13 0.0K
14:03 4,576.20 4,576.27 4,576.03 4,576.03 0.0K
14:04 4,576.00 4,576.00 4,575.76 4,575.76 0.0K
14:05 4,575.72 4,575.89 4,575.72 4,575.79 0.0K
14:06 4,575.80 4,576.01 4,575.80 4,576.01 0.0K
14:07 4,575.93 4,576.08 4,575.93 4,575.95 0.0K
14:08 4,576.05 4,576.05 4,575.92 4,575.98 0.0K
14:09 4,576.07 4,576.26 4,576.07 4,576.26 0.0K
14:10 4,576.16 4,576.21 4,576.16 4,576.21 0.0K
14:11 4,576.26 4,576.52 4,576.26 4,576.52 0.0K
14:12 4,576.40 4,576.59 4,576.40 4,576.50 0.0K
14:13 4,576.60 4,576.74 4,576.56 4,576.74 0.0K
14:14 4,576.77 4,576.89 4,576.55 4,576.55 0.0K
14:15 4,576.58 4,576.63 4,576.55 4,576.55 0.0K
14:16 4,576.55 4,576.62 4,576.27 4,576.27 0.0K
14:17 4,576.10 4,576.32 4,576.10 4,576.18 0.0K
14:18 4,576.20 4,576.36 4,576.20 4,576.32 0.0K
14:19 4,576.21 4,576.29 4,576.16 4,576.16 0.0K
14:20 4,576.18 4,576.41 4,576.18 4,576.33 0.0K
14:21 4,576.17 4,576.17 4,576.05 4,576.05 0.0K
14:22 4,576.06 4,576.27 4,576.05 4,576.21 0.0K
14:23 4,576.13 4,576.29 4,576.13 4,576.23 0.0K
14:24 4,576.29 4,576.45 4,576.29 4,576.45 0.0K
14:25 4,576.27 4,576.27 4,576.00 4,576.12 0.0K
14:26 4,576.14 4,576.23 4,576.10 4,576.10 0.0K
14:27 4,576.04 4,576.28 4,576.04 4,576.23 0.0K
14:28 4,576.41 4,576.56 4,576.41 4,576.56 0.0K
14:29 4,576.64 4,576.65 4,576.54 4,576.65 0.0K
14:30 4,576.44 4,576.48 4,576.16 4,576.48 0.0K
14:31 4,576.40 4,576.40 4,575.97 4,575.97 0.0K
14:32 4,575.88 4,575.97 4,575.87 4,575.87 0.0K
14:33 4,575.93 4,576.09 4,575.93 4,576.09 0.0K
14:34 4,576.05 4,576.05 4,575.80 4,575.80 0.0K
14:35 4,575.77 4,576.03 4,575.77 4,576.03 0.0K
14:36 4,575.98 4,576.31 4,575.98 4,576.19 0.0K
14:37 4,576.17 4,576.24 4,576.17 4,576.22 0.0K
14:38 4,576.29 4,576.29 4,575.94 4,576.05 0.0K
14:39 4,576.19 4,576.33 4,576.11 4,576.33 0.0K
14:40 4,576.37 4,576.49 4,576.36 4,576.36 0.0K
14:41 4,576.50 4,576.50 4,576.36 4,576.36 0.0K
14:42 4,576.43 4,576.43 4,576.19 4,576.19 0.0K
14:43 4,576.30 4,576.41 4,576.16 4,576.41 0.0K
14:44 4,576.40 4,576.67 4,576.37 4,576.67 0.0K
14:45 4,576.61 4,576.65 4,576.54 4,576.54 0.0K
14:46 4,576.44 4,576.46 4,576.43 4,576.46 0.0K
14:47 4,576.42 4,576.70 4,576.42 4,576.70 0.0K
14:48 4,576.69 4,577.09 4,576.69 4,577.09 0.0K
14:49 4,577.17 4,577.30 4,577.11 4,577.30 0.0K
14:50 4,577.20 4,577.20 4,576.98 4,577.08 0.0K
14:51 4,577.07 4,577.21 4,577.07 4,577.15 0.0K
14:52 4,577.13 4,577.20 4,577.09 4,577.20 0.0K
14:53 4,577.23 4,577.43 4,577.23 4,577.43 0.0K
14:54 4,577.46 4,577.52 4,577.46 4,577.52 0.0K
14:55 4,577.48 4,577.48 4,577.39 4,577.48 0.0K
14:56 4,577.48 4,578.22 4,577.48 4,578.22 0.0K
14:57 4,578.17 4,578.31 4,578.15 4,578.29 0.0K
14:58 4,578.23 4,578.27 4,578.02 4,578.27 0.0K
14:59 4,578.26 4,578.29 4,578.09 4,578.09 0.0K
15:00 4,578.30 4,578.37 4,578.25 4,578.37 0.0K
15:01 4,578.35 4,578.82 4,578.35 4,578.69 0.0K
15:02 4,578.78 4,579.11 4,578.78 4,579.08 0.0K
15:03 4,578.86 4,579.17 4,578.86 4,578.96 0.0K
15:04 4,579.01 4,579.06 4,579.01 4,579.06 0.0K
15:05 4,579.06 4,579.06 4,578.78 4,578.78 0.0K
15:06 4,578.83 4,578.97 4,578.83 4,578.97 0.0K
15:07 4,579.02 4,579.02 4,578.40 4,578.40 0.0K
15:08 4,578.54 4,578.54 4,578.08 4,578.08 0.0K
15:09 4,578.09 4,578.44 4,578.09 4,578.44 0.0K
15:10 4,578.59 4,578.65 4,578.58 4,578.60 0.0K
15:11 4,578.63 4,578.74 4,578.63 4,578.74 0.0K
15:12 4,578.68 4,578.84 4,578.68 4,578.73 0.0K
15:13 4,578.67 4,578.70 4,578.63 4,578.70 0.0K
15:14 4,578.68 4,578.79 4,578.68 4,578.78 0.0K
15:15 4,578.74 4,578.78 4,578.51 4,578.51 0.0K
15:16 4,578.39 4,578.55 4,578.39 4,578.54 0.0K
15:17 4,578.49 4,579.00 4,578.49 4,579.00 0.0K
15:18 4,578.99 4,578.99 4,578.76 4,578.76 0.0K
15:19 4,578.94 4,579.13 4,578.94 4,579.13 0.0K
15:20 4,579.16 4,579.18 4,579.12 4,579.17 0.0K
15:21 4,579.10 4,579.17 4,579.06 4,579.17 0.0K
15:22 4,579.18 4,579.27 4,579.11 4,579.27 0.0K
15:23 4,579.38 4,579.68 4,579.38 4,579.52 0.0K
15:24 4,579.47 4,579.54 4,579.37 4,579.54 0.0K
15:25 4,579.65 4,579.65 4,579.47 4,579.62 0.0K
15:26 4,579.50 4,579.50 4,579.44 4,579.48 0.0K
15:27 4,579.50 4,579.55 4,579.32 4,579.45 0.0K
15:28 4,579.44 4,579.51 4,579.44 4,579.51 0.0K
15:29 4,579.44 4,579.44 4,579.17 4,579.17 0.0K
15:30 4,579.22 4,579.22 4,578.80 4,578.80 0.0K
15:31 4,578.79 4,578.79 4,578.55 4,578.63 0.0K
15:32 4,578.60 4,578.73 4,578.52 4,578.71 0.0K
15:33 4,578.73 4,579.11 4,578.73 4,579.11 0.0K
15:34 4,579.14 4,579.30 4,579.14 4,579.30 0.0K
15:35 4,579.35 4,579.35 4,579.02 4,579.02 0.0K
15:36 4,578.97 4,579.04 4,578.74 4,578.74 0.0K
15:37 4,577.24 4,577.24 4,576.00 4,576.49 0.0K
15:38 4,576.00 4,576.00 4,574.32 4,574.56 0.0K
15:39 4,574.74 4,574.74 4,573.20 4,573.20 0.0K
15:40 4,572.32 4,572.32 4,570.59 4,570.59 0.0K
15:41 4,570.29 4,570.60 4,569.09 4,570.60 0.0K
15:42 4,571.09 4,572.20 4,569.79 4,572.20 0.0K
15:43 4,571.16 4,571.16 4,569.85 4,569.85 0.0K
15:44 4,569.37 4,569.37 4,567.80 4,567.80 0.0K
15:45 4,568.03 4,569.39 4,568.03 4,569.39 0.0K
15:46 4,569.42 4,569.42 4,568.62 4,568.90 0.0K
15:47 4,568.93 4,570.10 4,568.93 4,569.42 0.0K
15:48 4,569.64 4,571.90 4,569.64 4,571.38 0.0K
15:49 4,571.85 4,573.30 4,571.85 4,572.64 0.0K
15:50 4,573.32 4,573.45 4,572.50 4,573.45 0.0K
15:51 4,573.82 4,573.90 4,573.54 4,573.55 0.0K
15:52 4,574.27 4,575.53 4,574.27 4,575.53 0.0K
15:53 4,575.49 4,575.49 4,574.01 4,574.01 0.0K
15:54 4,574.60 4,575.66 4,574.60 4,575.66 0.0K
15:55 4,575.50 4,576.93 4,575.50 4,576.05 0.0K
15:56 4,576.15 4,576.31 4,576.15 4,576.31 0.0K
15:57 4,576.18 4,577.01 4,575.05 4,575.05 0.0K
15:58 4,574.79 4,574.86 4,574.39 4,574.74 0.0K
15:59 4,574.45 4,575.79 4,574.45 4,575.49 0.0K
16:00 4,574.78 4,575.51 4,574.78 4,575.51 0.0K
16:01 4,575.23 4,575.24 4,575.19 4,575.19 0.0K
16:02 4,575.57 4,575.57 4,575.51 4,575.51 0.0K
16:03 4,575.77 4,575.77 4,575.68 4,575.72 0.0K
16:04 4,575.78 4,575.78 4,575.39 4,575.39 0.0K
16:05 4,575.41 4,575.41 4,575.31 4,575.31 0.0K
16:06 4,575.28 4,575.28 4,575.17 4,575.17 0.0K
16:07 4,575.22 4,575.22 4,575.16 4,575.16 0.0K
16:08 4,575.26 4,575.47 4,575.26 4,575.47 0.0K
16:09 4,575.55 4,575.55 4,575.08 4,575.08 0.0K
16:10 4,575.10 4,575.15 4,575.07 4,575.07 0.0K
16:11 4,575.20 4,575.59 4,575.20 4,575.59 0.0K
16:12 4,574.84 4,575.00 4,574.73 4,574.89 0.0K
16:13 4,574.91 4,574.91 4,574.86 4,574.86 0.0K
16:14 4,574.91 4,575.01 4,574.91 4,574.95 0.0K
16:15 4,574.99 4,574.99 4,574.99 4,574.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음