CBOE S

SPRO08
🏛️ 미국 →
4,677.61
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,212.63 4,212.63 4,211.16 4,211.16 0.0K
09:32 4,211.13 4,213.46 4,211.13 4,213.46 0.0K
09:33 4,213.57 4,213.91 4,213.33 4,213.33 0.0K
09:34 4,213.76 4,214.70 4,213.76 4,214.51 0.0K
09:35 4,214.86 4,215.26 4,214.39 4,214.39 0.0K
09:36 4,214.41 4,214.76 4,213.93 4,214.76 0.0K
09:37 4,215.59 4,216.28 4,215.59 4,215.81 0.0K
09:38 4,216.13 4,216.16 4,215.87 4,216.02 0.0K
09:39 4,216.73 4,217.59 4,216.73 4,217.59 0.0K
09:40 4,217.51 4,217.51 4,216.68 4,216.68 0.0K
09:41 4,217.34 4,217.74 4,217.31 4,217.74 0.0K
09:42 4,217.85 4,218.00 4,217.76 4,217.80 0.0K
09:43 4,217.50 4,218.33 4,217.50 4,218.33 0.0K
09:44 4,218.16 4,219.62 4,218.16 4,219.62 0.0K
09:45 4,220.13 4,220.30 4,219.86 4,220.30 0.0K
09:46 4,220.14 4,221.78 4,219.55 4,221.78 0.0K
09:47 4,221.81 4,221.81 4,221.30 4,221.30 0.0K
09:48 4,221.26 4,221.66 4,221.26 4,221.51 0.0K
09:49 4,221.28 4,222.27 4,221.28 4,222.27 0.0K
09:50 4,222.43 4,222.43 4,221.39 4,221.39 0.0K
09:51 4,221.46 4,222.59 4,221.46 4,222.59 0.0K
09:52 4,223.27 4,223.96 4,223.27 4,223.79 0.0K
09:53 4,223.86 4,224.26 4,223.86 4,224.06 0.0K
09:54 4,224.02 4,224.02 4,223.68 4,223.96 0.0K
09:55 4,224.10 4,224.10 4,222.90 4,222.90 0.0K
09:56 4,222.81 4,223.70 4,222.81 4,223.70 0.0K
09:57 4,223.39 4,223.39 4,222.96 4,222.96 0.0K
09:58 4,222.76 4,223.13 4,222.76 4,223.13 0.0K
09:59 4,223.08 4,223.08 4,222.85 4,223.00 0.0K
10:00 4,223.16 4,223.16 4,221.22 4,221.55 0.0K
10:01 4,220.50 4,220.62 4,220.07 4,220.10 0.0K
10:02 4,219.86 4,219.86 4,219.28 4,219.64 0.0K
10:03 4,218.40 4,218.40 4,216.76 4,216.83 0.0K
10:04 4,217.65 4,217.67 4,217.04 4,217.04 0.0K
10:05 4,216.53 4,216.53 4,216.33 4,216.48 0.0K
10:06 4,217.23 4,217.92 4,217.23 4,217.74 0.0K
10:07 4,217.70 4,217.70 4,216.35 4,217.43 0.0K
10:08 4,218.57 4,218.86 4,218.30 4,218.30 0.0K
10:09 4,217.99 4,218.93 4,217.99 4,218.84 0.0K
10:10 4,218.36 4,218.36 4,217.56 4,217.56 0.0K
10:11 4,217.39 4,217.39 4,216.22 4,216.22 0.0K
10:12 4,216.15 4,216.15 4,215.10 4,215.38 0.0K
10:13 4,215.31 4,216.43 4,215.31 4,216.27 0.0K
10:14 4,217.08 4,217.08 4,216.19 4,216.20 0.0K
10:15 4,216.17 4,217.16 4,215.97 4,217.16 0.0K
10:16 4,217.83 4,218.68 4,217.83 4,218.47 0.0K
10:17 4,219.33 4,220.39 4,219.33 4,220.39 0.0K
10:18 4,220.22 4,220.22 4,219.88 4,219.88 0.0K
10:19 4,221.15 4,222.10 4,221.15 4,222.10 0.0K
10:20 4,222.34 4,222.66 4,222.03 4,222.03 0.0K
10:21 4,222.24 4,223.65 4,222.24 4,223.35 0.0K
10:22 4,223.36 4,223.77 4,223.08 4,223.08 0.0K
10:23 4,223.88 4,223.88 4,222.67 4,222.67 0.0K
10:24 4,223.21 4,226.42 4,223.21 4,226.42 0.0K
10:25 4,226.06 4,226.63 4,225.78 4,225.78 0.0K
10:26 4,225.10 4,225.10 4,224.79 4,225.07 0.0K
10:27 4,225.11 4,225.11 4,224.33 4,224.70 0.0K
10:28 4,224.53 4,224.53 4,223.07 4,223.38 0.0K
10:29 4,223.38 4,223.53 4,222.55 4,222.55 0.0K
10:30 4,223.39 4,224.02 4,223.39 4,224.02 0.0K
10:31 4,224.02 4,224.34 4,224.02 4,224.34 0.0K
10:32 4,224.18 4,224.29 4,223.92 4,223.92 0.0K
10:33 4,223.83 4,225.33 4,223.83 4,225.33 0.0K
10:34 4,225.42 4,225.42 4,225.14 4,225.14 0.0K
10:35 4,225.10 4,225.26 4,224.92 4,225.26 0.0K
10:36 4,224.99 4,226.64 4,224.99 4,226.64 0.0K
10:37 4,226.76 4,227.07 4,226.59 4,227.07 0.0K
10:38 4,227.68 4,229.36 4,227.24 4,229.36 0.0K
10:39 4,229.81 4,229.81 4,228.51 4,228.51 0.0K
10:40 4,229.33 4,229.33 4,228.29 4,228.29 0.0K
10:41 4,228.00 4,228.55 4,227.60 4,227.86 0.0K
10:42 4,227.85 4,228.23 4,227.57 4,228.07 0.0K
10:43 4,228.39 4,228.39 4,227.55 4,227.55 0.0K
10:44 4,226.82 4,227.45 4,226.82 4,227.45 0.0K
10:45 4,227.72 4,228.16 4,227.46 4,227.46 0.0K
10:46 4,227.33 4,227.33 4,226.21 4,226.72 0.0K
10:47 4,226.29 4,226.29 4,226.04 4,226.18 0.0K
10:48 4,226.58 4,226.95 4,226.54 4,226.81 0.0K
10:49 4,226.35 4,226.35 4,225.08 4,225.34 0.0K
10:50 4,225.67 4,226.22 4,225.67 4,225.84 0.0K
10:51 4,225.87 4,226.32 4,225.87 4,226.32 0.0K
10:52 4,226.19 4,226.19 4,225.84 4,225.84 0.0K
10:53 4,226.28 4,226.28 4,225.95 4,225.99 0.0K
10:54 4,226.21 4,226.83 4,226.21 4,226.83 0.0K
10:55 4,226.82 4,227.10 4,226.81 4,226.81 0.0K
10:56 4,227.22 4,227.31 4,227.15 4,227.15 0.0K
10:57 4,227.04 4,227.28 4,227.04 4,227.28 0.0K
10:58 4,227.05 4,227.46 4,227.05 4,227.46 0.0K
10:59 4,227.44 4,227.75 4,227.44 4,227.75 0.0K
11:00 4,227.67 4,227.67 4,226.28 4,226.28 0.0K
11:01 4,226.03 4,226.72 4,226.03 4,226.57 0.0K
11:02 4,226.54 4,226.54 4,226.19 4,226.19 0.0K
11:03 4,226.40 4,226.40 4,225.60 4,225.60 0.0K
11:04 4,225.37 4,225.87 4,225.37 4,225.87 0.0K
11:05 4,225.49 4,225.49 4,224.45 4,224.82 0.0K
11:06 4,225.34 4,225.51 4,225.02 4,225.03 0.0K
11:07 4,224.38 4,224.38 4,223.16 4,223.16 0.0K
11:08 4,223.39 4,223.41 4,223.07 4,223.07 0.0K
11:09 4,223.08 4,223.90 4,223.08 4,223.29 0.0K
11:10 4,223.32 4,224.19 4,223.25 4,224.19 0.0K
11:11 4,224.46 4,224.46 4,222.71 4,222.71 0.0K
11:12 4,222.33 4,222.33 4,220.49 4,220.49 0.0K
11:13 4,220.74 4,220.75 4,220.20 4,220.38 0.0K
11:14 4,220.68 4,221.03 4,220.68 4,220.79 0.0K
11:15 4,220.68 4,220.72 4,220.30 4,220.30 0.0K
11:16 4,220.25 4,220.40 4,220.25 4,220.40 0.0K
11:17 4,220.50 4,220.50 4,220.28 4,220.38 0.0K
11:18 4,220.55 4,220.99 4,220.55 4,220.99 0.0K
11:19 4,221.09 4,221.09 4,220.54 4,220.57 0.0K
11:20 4,220.60 4,221.28 4,220.60 4,221.28 0.0K
11:21 4,221.22 4,221.22 4,220.74 4,220.74 0.0K
11:22 4,220.54 4,220.69 4,219.02 4,219.02 0.0K
11:23 4,218.39 4,219.90 4,218.39 4,219.90 0.0K
11:24 4,219.93 4,219.93 4,219.27 4,219.51 0.0K
11:25 4,219.18 4,219.28 4,218.15 4,218.15 0.0K
11:26 4,217.96 4,218.08 4,217.69 4,217.74 0.0K
11:27 4,218.34 4,218.34 4,217.46 4,217.46 0.0K
11:28 4,217.26 4,218.62 4,217.26 4,218.62 0.0K
11:29 4,218.86 4,218.92 4,218.62 4,218.92 0.0K
11:30 4,218.94 4,220.34 4,218.94 4,220.20 0.0K
11:31 4,219.99 4,220.27 4,219.99 4,220.27 0.0K
11:32 4,220.63 4,220.63 4,220.29 4,220.39 0.0K
11:33 4,220.32 4,220.43 4,220.03 4,220.03 0.0K
11:34 4,220.22 4,220.99 4,220.20 4,220.99 0.0K
11:35 4,220.81 4,220.81 4,220.47 4,220.47 0.0K
11:36 4,220.51 4,221.43 4,220.51 4,221.43 0.0K
11:37 4,221.74 4,222.41 4,221.74 4,222.41 0.0K
11:38 4,222.50 4,222.78 4,222.50 4,222.70 0.0K
11:39 4,223.01 4,223.03 4,222.60 4,222.60 0.0K
11:40 4,222.73 4,223.81 4,222.73 4,223.73 0.0K
11:41 4,223.45 4,223.45 4,222.91 4,223.12 0.0K
11:42 4,223.11 4,223.95 4,223.11 4,223.95 0.0K
11:43 4,224.03 4,225.15 4,224.03 4,225.15 0.0K
11:44 4,225.15 4,225.79 4,225.15 4,225.79 0.0K
11:45 4,226.22 4,226.26 4,226.04 4,226.05 0.0K
11:46 4,226.08 4,226.23 4,225.67 4,225.67 0.0K
11:47 4,225.73 4,225.73 4,225.23 4,225.30 0.0K
11:48 4,225.01 4,225.36 4,225.01 4,225.36 0.0K
11:49 4,226.05 4,226.16 4,225.91 4,225.91 0.0K
11:50 4,226.02 4,226.28 4,226.02 4,226.25 0.0K
11:51 4,226.23 4,226.64 4,226.05 4,226.64 0.0K
11:52 4,226.69 4,227.04 4,226.69 4,227.04 0.0K
11:53 4,227.00 4,227.74 4,226.92 4,227.74 0.0K
11:54 4,227.52 4,228.79 4,227.52 4,228.79 0.0K
11:55 4,228.65 4,228.97 4,228.63 4,228.63 0.0K
11:56 4,228.86 4,229.28 4,228.69 4,229.28 0.0K
11:57 4,230.53 4,230.61 4,230.16 4,230.16 0.0K
11:58 4,230.00 4,231.70 4,230.00 4,231.70 0.0K
11:59 4,231.99 4,231.99 4,231.61 4,231.61 0.0K
12:00 4,231.84 4,231.84 4,231.52 4,231.61 0.0K
12:01 4,232.55 4,232.82 4,232.55 4,232.82 0.0K
12:02 4,232.71 4,232.74 4,232.47 4,232.60 0.0K
12:03 4,232.32 4,232.32 4,231.83 4,231.83 0.0K
12:04 4,231.86 4,231.86 4,231.22 4,231.22 0.0K
12:05 4,231.58 4,231.58 4,231.30 4,231.43 0.0K
12:06 4,231.66 4,232.21 4,231.66 4,232.08 0.0K
12:07 4,232.03 4,232.03 4,231.04 4,231.04 0.0K
12:08 4,230.70 4,231.11 4,230.70 4,231.11 0.0K
12:09 4,231.32 4,231.51 4,231.31 4,231.33 0.0K
12:10 4,231.51 4,231.64 4,231.38 4,231.60 0.0K
12:11 4,231.62 4,231.62 4,231.07 4,231.07 0.0K
12:12 4,230.92 4,231.09 4,230.71 4,231.09 0.0K
12:13 4,231.28 4,231.47 4,231.21 4,231.21 0.0K
12:14 4,233.09 4,233.56 4,233.09 4,233.48 0.0K
12:15 4,233.16 4,233.41 4,233.16 4,233.40 0.0K
12:16 4,233.39 4,233.71 4,233.39 4,233.71 0.0K
12:17 4,233.43 4,233.96 4,233.30 4,233.30 0.0K
12:18 4,233.37 4,233.37 4,232.66 4,233.10 0.0K
12:19 4,233.12 4,233.24 4,232.90 4,233.03 0.0K
12:20 4,232.86 4,233.12 4,232.86 4,233.12 0.0K
12:21 4,233.54 4,233.54 4,232.90 4,233.10 0.0K
12:22 4,233.27 4,233.91 4,233.27 4,233.91 0.0K
12:23 4,233.63 4,233.76 4,233.55 4,233.76 0.0K
12:24 4,233.53 4,233.54 4,233.49 4,233.50 0.0K
12:25 4,233.46 4,233.79 4,233.26 4,233.79 0.0K
12:26 4,233.91 4,233.91 4,233.41 4,233.41 0.0K
12:27 4,233.26 4,233.31 4,232.91 4,232.91 0.0K
12:28 4,233.19 4,233.32 4,233.11 4,233.11 0.0K
12:29 4,233.22 4,233.50 4,233.22 4,233.50 0.0K
12:30 4,233.56 4,233.56 4,232.69 4,233.43 0.0K
12:31 4,233.37 4,233.48 4,233.36 4,233.43 0.0K
12:32 4,233.48 4,233.48 4,232.71 4,232.71 0.0K
12:33 4,231.90 4,232.36 4,231.90 4,232.17 0.0K
12:34 4,232.31 4,232.86 4,232.31 4,232.86 0.0K
12:35 4,232.79 4,232.89 4,232.78 4,232.78 0.0K
12:36 4,232.83 4,232.95 4,232.82 4,232.82 0.0K
12:37 4,232.87 4,233.17 4,232.47 4,232.47 0.0K
12:38 4,231.81 4,232.17 4,231.81 4,232.02 0.0K
12:39 4,231.94 4,231.94 4,231.77 4,231.80 0.0K
12:40 4,231.96 4,231.96 4,231.81 4,231.83 0.0K
12:41 4,231.87 4,231.88 4,231.61 4,231.61 0.0K
12:42 4,231.51 4,231.51 4,230.71 4,230.71 0.0K
12:43 4,230.64 4,230.67 4,230.47 4,230.50 0.0K
12:44 4,230.50 4,230.75 4,230.50 4,230.73 0.0K
12:45 4,230.90 4,231.32 4,230.90 4,231.32 0.0K
12:46 4,231.74 4,232.67 4,231.74 4,232.67 0.0K
12:47 4,232.77 4,233.03 4,232.77 4,233.03 0.0K
12:48 4,233.22 4,234.38 4,233.22 4,234.38 0.0K
12:49 4,234.19 4,234.19 4,233.79 4,233.79 0.0K
12:50 4,233.58 4,233.82 4,233.53 4,233.82 0.0K
12:51 4,233.91 4,234.48 4,233.91 4,234.46 0.0K
12:52 4,234.24 4,234.49 4,234.24 4,234.44 0.0K
12:53 4,234.33 4,234.33 4,234.13 4,234.23 0.0K
12:54 4,234.13 4,235.07 4,234.13 4,235.07 0.0K
12:55 4,235.13 4,235.13 4,235.02 4,235.02 0.0K
12:56 4,235.04 4,235.35 4,235.04 4,235.35 0.0K
12:57 4,235.47 4,235.47 4,235.37 4,235.44 0.0K
12:58 4,235.62 4,235.87 4,235.62 4,235.84 0.0K
12:59 4,236.17 4,236.41 4,236.08 4,236.08 0.0K
13:00 4,236.05 4,236.38 4,236.05 4,236.38 0.0K
13:01 4,236.40 4,236.40 4,236.06 4,236.06 0.0K
13:02 4,236.08 4,236.08 4,235.54 4,235.54 0.0K
13:03 4,235.38 4,235.38 4,234.47 4,234.47 0.0K
13:04 4,234.24 4,234.38 4,234.18 4,234.28 0.0K
13:05 4,234.26 4,234.67 4,234.26 4,234.67 0.0K
13:06 4,234.82 4,234.82 4,234.45 4,234.45 0.0K
13:07 4,234.48 4,234.52 4,233.25 4,233.25 0.0K
13:08 4,233.27 4,233.44 4,233.24 4,233.24 0.0K
13:09 4,233.39 4,233.70 4,233.39 4,233.70 0.0K
13:10 4,233.66 4,233.66 4,233.26 4,233.26 0.0K
13:11 4,233.43 4,233.45 4,233.36 4,233.36 0.0K
13:12 4,233.42 4,233.67 4,233.42 4,233.67 0.0K
13:13 4,233.58 4,233.83 4,233.58 4,233.83 0.0K
13:14 4,233.66 4,233.84 4,233.37 4,233.84 0.0K
13:15 4,234.22 4,234.27 4,234.02 4,234.02 0.0K
13:16 4,233.84 4,233.87 4,233.82 4,233.85 0.0K
13:17 4,233.76 4,233.82 4,233.06 4,233.06 0.0K
13:18 4,233.12 4,233.25 4,233.12 4,233.22 0.0K
13:19 4,233.18 4,233.18 4,232.92 4,232.92 0.0K
13:20 4,232.91 4,233.23 4,232.88 4,233.11 0.0K
13:21 4,233.22 4,233.22 4,232.33 4,232.33 0.0K
13:22 4,232.73 4,232.73 4,232.52 4,232.52 0.0K
13:23 4,232.49 4,232.49 4,232.05 4,232.05 0.0K
13:24 4,232.23 4,232.60 4,232.23 4,232.60 0.0K
13:25 4,232.79 4,233.03 4,232.71 4,232.71 0.0K
13:26 4,232.76 4,233.00 4,232.76 4,233.00 0.0K
13:27 4,233.02 4,233.12 4,232.84 4,232.84 0.0K
13:28 4,231.64 4,232.24 4,231.41 4,232.24 0.0K
13:29 4,232.26 4,232.36 4,232.26 4,232.26 0.0K
13:30 4,232.31 4,232.39 4,232.00 4,232.39 0.0K
13:31 4,232.69 4,232.69 4,231.95 4,231.95 0.0K
13:32 4,231.98 4,232.07 4,231.98 4,232.02 0.0K
13:33 4,232.48 4,232.73 4,232.46 4,232.70 0.0K
13:34 4,232.88 4,232.88 4,232.34 4,232.34 0.0K
13:35 4,232.60 4,232.60 4,232.32 4,232.32 0.0K
13:36 4,232.14 4,232.40 4,232.14 4,232.40 0.0K
13:37 4,232.38 4,232.52 4,232.38 4,232.46 0.0K
13:38 4,232.41 4,232.45 4,232.34 4,232.45 0.0K
13:39 4,232.72 4,232.79 4,232.70 4,232.70 0.0K
13:40 4,232.57 4,232.57 4,232.37 4,232.37 0.0K
13:41 4,232.25 4,232.25 4,231.76 4,231.76 0.0K
13:42 4,231.59 4,231.59 4,231.43 4,231.43 0.0K
13:43 4,231.11 4,231.11 4,230.39 4,230.46 0.0K
13:44 4,230.25 4,230.32 4,229.93 4,229.93 0.0K
13:45 4,229.69 4,230.22 4,229.69 4,230.22 0.0K
13:46 4,230.27 4,230.60 4,230.27 4,230.48 0.0K
13:47 4,230.41 4,230.47 4,230.27 4,230.27 0.0K
13:48 4,230.48 4,230.69 4,230.48 4,230.69 0.0K
13:49 4,230.81 4,230.90 4,230.24 4,230.24 0.0K
13:50 4,230.34 4,230.35 4,230.25 4,230.35 0.0K
13:51 4,230.34 4,230.82 4,230.34 4,230.82 0.0K
13:52 4,230.84 4,231.51 4,230.84 4,231.51 0.0K
13:53 4,231.65 4,231.69 4,231.54 4,231.69 0.0K
13:54 4,231.61 4,231.61 4,231.19 4,231.19 0.0K
13:55 4,231.20 4,231.25 4,231.12 4,231.12 0.0K
13:56 4,231.31 4,231.44 4,231.21 4,231.40 0.0K
13:57 4,231.55 4,231.55 4,230.87 4,230.87 0.0K
13:58 4,230.74 4,230.74 4,230.49 4,230.50 0.0K
13:59 4,230.44 4,230.71 4,230.44 4,230.61 0.0K
14:00 4,230.57 4,230.57 4,230.04 4,230.32 0.0K
14:01 4,230.38 4,230.43 4,230.32 4,230.32 0.0K
14:02 4,230.23 4,230.27 4,229.84 4,229.84 0.0K
14:03 4,229.68 4,229.98 4,229.68 4,229.98 0.0K
14:04 4,230.29 4,230.29 4,229.24 4,229.24 0.0K
14:05 4,229.00 4,229.00 4,228.16 4,228.16 0.0K
14:06 4,228.23 4,228.26 4,228.09 4,228.09 0.0K
14:07 4,227.93 4,228.87 4,227.93 4,228.87 0.0K
14:08 4,228.89 4,229.07 4,228.81 4,229.07 0.0K
14:09 4,229.13 4,229.47 4,229.13 4,229.44 0.0K
14:10 4,229.43 4,229.43 4,229.06 4,229.06 0.0K
14:11 4,228.99 4,228.99 4,228.85 4,228.95 0.0K
14:12 4,228.98 4,228.98 4,228.35 4,228.35 0.0K
14:13 4,228.19 4,228.21 4,227.87 4,228.21 0.0K
14:14 4,228.27 4,228.36 4,228.26 4,228.31 0.0K
14:15 4,228.33 4,228.33 4,227.99 4,228.18 0.0K
14:16 4,228.24 4,228.31 4,228.18 4,228.31 0.0K
14:17 4,228.35 4,228.35 4,228.28 4,228.35 0.0K
14:18 4,228.40 4,228.53 4,228.27 4,228.40 0.0K
14:19 4,228.28 4,228.44 4,228.28 4,228.41 0.0K
14:20 4,228.35 4,228.35 4,228.17 4,228.29 0.0K
14:21 4,228.50 4,228.71 4,228.50 4,228.71 0.0K
14:22 4,228.65 4,229.32 4,228.65 4,229.32 0.0K
14:23 4,229.55 4,229.55 4,229.41 4,229.55 0.0K
14:24 4,229.56 4,230.27 4,229.56 4,230.15 0.0K
14:25 4,229.88 4,229.88 4,229.34 4,229.34 0.0K
14:26 4,229.04 4,229.07 4,228.69 4,229.07 0.0K
14:27 4,229.29 4,229.99 4,229.29 4,229.98 0.0K
14:28 4,229.94 4,230.23 4,229.94 4,230.23 0.0K
14:29 4,230.18 4,230.63 4,230.04 4,230.43 0.0K
14:30 4,230.04 4,230.14 4,229.95 4,229.95 0.0K
14:31 4,229.97 4,230.17 4,229.88 4,230.17 0.0K
14:32 4,230.27 4,230.49 4,230.27 4,230.49 0.0K
14:33 4,230.53 4,230.85 4,230.53 4,230.78 0.0K
14:34 4,231.04 4,231.48 4,231.04 4,231.48 0.0K
14:35 4,231.39 4,231.39 4,231.29 4,231.29 0.0K
14:36 4,231.35 4,231.44 4,231.28 4,231.44 0.0K
14:37 4,231.59 4,232.03 4,231.59 4,231.97 0.0K
14:38 4,232.00 4,232.09 4,232.00 4,232.05 0.0K
14:39 4,232.06 4,232.09 4,232.03 4,232.03 0.0K
14:40 4,231.81 4,232.00 4,231.81 4,231.92 0.0K
14:41 4,231.89 4,232.15 4,231.88 4,232.10 0.0K
14:42 4,232.08 4,232.08 4,231.88 4,231.92 0.0K
14:43 4,231.92 4,232.04 4,231.80 4,232.04 0.0K
14:44 4,232.17 4,232.24 4,232.17 4,232.17 0.0K
14:45 4,232.17 4,232.17 4,232.07 4,232.16 0.0K
14:46 4,232.21 4,232.89 4,232.21 4,232.67 0.0K
14:47 4,232.78 4,233.39 4,232.78 4,233.39 0.0K
14:48 4,233.25 4,233.51 4,233.25 4,233.51 0.0K
14:49 4,233.61 4,234.74 4,233.61 4,234.74 0.0K
14:50 4,234.78 4,234.78 4,234.02 4,234.02 0.0K
14:51 4,233.83 4,233.83 4,233.36 4,233.56 0.0K
14:52 4,233.66 4,233.66 4,233.57 4,233.66 0.0K
14:53 4,233.58 4,233.80 4,233.56 4,233.80 0.0K
14:54 4,233.91 4,234.07 4,233.91 4,234.07 0.0K
14:55 4,234.17 4,234.42 4,233.97 4,234.42 0.0K
14:56 4,234.35 4,234.40 4,234.35 4,234.40 0.0K
14:57 4,234.33 4,234.35 4,234.15 4,234.15 0.0K
14:58 4,234.09 4,234.09 4,233.46 4,233.46 0.0K
14:59 4,233.47 4,233.47 4,233.05 4,233.05 0.0K
15:00 4,233.40 4,233.85 4,233.40 4,233.74 0.0K
15:01 4,233.95 4,233.95 4,233.87 4,233.91 0.0K
15:02 4,234.01 4,234.01 4,233.81 4,233.81 0.0K
15:03 4,233.77 4,233.77 4,233.58 4,233.58 0.0K
15:04 4,233.24 4,233.34 4,233.11 4,233.34 0.0K
15:05 4,233.47 4,233.72 4,233.47 4,233.72 0.0K
15:06 4,233.73 4,233.73 4,233.16 4,233.16 0.0K
15:07 4,233.17 4,233.32 4,233.13 4,233.32 0.0K
15:08 4,233.33 4,233.39 4,233.29 4,233.36 0.0K
15:09 4,233.48 4,233.80 4,233.45 4,233.45 0.0K
15:10 4,233.44 4,233.77 4,233.43 4,233.75 0.0K
15:11 4,233.63 4,233.82 4,233.63 4,233.82 0.0K
15:12 4,233.87 4,234.10 4,233.87 4,233.99 0.0K
15:13 4,233.86 4,233.86 4,233.09 4,233.09 0.0K
15:14 4,233.36 4,233.56 4,233.36 4,233.50 0.0K
15:15 4,233.32 4,233.32 4,232.92 4,232.92 0.0K
15:16 4,232.68 4,232.82 4,232.60 4,232.60 0.0K
15:17 4,232.72 4,232.90 4,232.72 4,232.80 0.0K
15:18 4,232.81 4,232.98 4,232.81 4,232.86 0.0K
15:19 4,232.93 4,232.93 4,232.57 4,232.67 0.0K
15:20 4,232.76 4,232.92 4,232.76 4,232.92 0.0K
15:21 4,232.84 4,232.88 4,232.72 4,232.88 0.0K
15:22 4,232.70 4,232.70 4,232.57 4,232.61 0.0K
15:23 4,232.81 4,233.15 4,232.81 4,233.15 0.0K
15:24 4,233.01 4,233.01 4,232.94 4,232.97 0.0K
15:25 4,232.78 4,232.78 4,232.38 4,232.47 0.0K
15:26 4,232.68 4,232.96 4,232.52 4,232.96 0.0K
15:27 4,232.88 4,233.15 4,232.88 4,233.15 0.0K
15:28 4,233.03 4,233.04 4,232.71 4,232.71 0.0K
15:29 4,232.49 4,232.49 4,231.68 4,231.68 0.0K
15:30 4,231.42 4,231.90 4,231.42 4,231.90 0.0K
15:31 4,231.87 4,231.87 4,231.51 4,231.51 0.0K
15:32 4,231.53 4,231.53 4,231.07 4,231.07 0.0K
15:33 4,231.04 4,231.75 4,231.04 4,231.72 0.0K
15:34 4,231.73 4,232.05 4,231.64 4,232.05 0.0K
15:35 4,232.18 4,232.18 4,232.01 4,232.09 0.0K
15:36 4,232.22 4,232.22 4,231.92 4,231.92 0.0K
15:37 4,231.83 4,231.93 4,231.75 4,231.84 0.0K
15:38 4,231.61 4,231.61 4,231.47 4,231.47 0.0K
15:39 4,231.48 4,231.48 4,230.85 4,230.90 0.0K
15:40 4,231.00 4,231.38 4,231.00 4,231.38 0.0K
15:41 4,231.36 4,231.38 4,230.84 4,230.84 0.0K
15:42 4,230.61 4,230.87 4,230.61 4,230.65 0.0K
15:43 4,230.47 4,230.47 4,229.52 4,229.69 0.0K
15:44 4,229.51 4,229.51 4,228.90 4,228.90 0.0K
15:45 4,229.05 4,229.43 4,228.76 4,229.43 0.0K
15:46 4,229.09 4,229.14 4,228.94 4,228.94 0.0K
15:47 4,228.95 4,228.95 4,228.68 4,228.82 0.0K
15:48 4,228.91 4,229.35 4,228.91 4,229.35 0.0K
15:49 4,229.26 4,229.65 4,229.26 4,229.55 0.0K
15:50 4,229.33 4,230.72 4,229.33 4,229.79 0.0K
15:51 4,229.53 4,229.68 4,229.09 4,229.38 0.0K
15:52 4,229.32 4,229.32 4,228.82 4,228.98 0.0K
15:53 4,229.15 4,229.15 4,228.43 4,228.43 0.0K
15:54 4,228.83 4,230.11 4,228.83 4,230.11 0.0K
15:55 4,229.85 4,231.57 4,229.85 4,231.57 0.0K
15:56 4,231.63 4,231.63 4,230.89 4,230.89 0.0K
15:57 4,230.89 4,231.17 4,230.48 4,231.17 0.0K
15:58 4,231.27 4,231.32 4,231.24 4,231.29 0.0K
15:59 4,231.54 4,231.54 4,230.76 4,231.43 0.0K
16:00 4,231.67 4,231.96 4,231.67 4,231.95 0.0K
16:01 4,231.76 4,231.89 4,231.76 4,231.89 0.0K
16:02 4,231.89 4,231.99 4,231.89 4,231.93 0.0K
16:03 4,231.93 4,232.13 4,231.93 4,232.13 0.0K
16:04 4,231.91 4,231.97 4,231.88 4,231.88 0.0K
16:05 4,231.93 4,231.94 4,231.67 4,231.94 0.0K
16:06 4,231.93 4,231.93 4,231.91 4,231.91 0.0K
16:07 4,231.99 4,232.00 4,231.85 4,232.00 0.0K
16:08 4,231.94 4,231.96 4,231.92 4,231.92 0.0K
16:09 4,231.90 4,231.93 4,231.90 4,231.92 0.0K
16:10 4,231.93 4,232.01 4,231.89 4,231.98 0.0K
16:11 4,231.98 4,232.04 4,231.84 4,231.84 0.0K
16:12 4,231.94 4,231.94 4,231.82 4,231.93 0.0K
16:13 4,231.86 4,231.94 4,231.85 4,231.94 0.0K
16:14 4,231.94 4,231.95 4,231.84 4,231.84 0.0K
16:15 4,231.85 4,231.85 4,231.85 4,231.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음