CBOE S

SPRO08
🏛️ 미국 →
4,664.53
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,230.97 4,231.75 4,230.97 4,231.75 0.0K
09:32 4,231.73 4,234.42 4,231.73 4,234.42 0.0K
09:33 4,234.50 4,234.50 4,232.91 4,232.91 0.0K
09:34 4,231.42 4,231.47 4,231.05 4,231.47 0.0K
09:35 4,230.97 4,230.97 4,229.30 4,229.30 0.0K
09:36 4,228.64 4,229.09 4,228.45 4,228.51 0.0K
09:37 4,227.40 4,227.40 4,226.23 4,226.32 0.0K
09:38 4,226.35 4,227.92 4,226.35 4,227.92 0.0K
09:39 4,227.47 4,227.47 4,226.63 4,226.63 0.0K
09:40 4,226.48 4,227.03 4,226.48 4,227.03 0.0K
09:41 4,226.91 4,227.37 4,226.91 4,227.05 0.0K
09:42 4,226.23 4,226.88 4,226.23 4,226.52 0.0K
09:43 4,226.40 4,226.40 4,224.92 4,224.92 0.0K
09:44 4,224.67 4,225.52 4,224.41 4,225.52 0.0K
09:45 4,225.37 4,226.13 4,225.37 4,226.04 0.0K
09:46 4,225.82 4,226.07 4,225.23 4,225.23 0.0K
09:47 4,224.34 4,225.44 4,224.34 4,224.88 0.0K
09:48 4,224.86 4,225.30 4,224.67 4,224.67 0.0K
09:49 4,224.47 4,224.48 4,222.63 4,222.63 0.0K
09:50 4,223.10 4,223.10 4,222.30 4,222.43 0.0K
09:51 4,222.50 4,222.50 4,222.19 4,222.38 0.0K
09:52 4,221.59 4,221.59 4,220.73 4,220.73 0.0K
09:53 4,220.75 4,220.75 4,218.02 4,218.02 0.0K
09:54 4,217.89 4,218.56 4,217.89 4,218.00 0.0K
09:55 4,218.67 4,218.67 4,216.95 4,216.95 0.0K
09:56 4,216.66 4,218.02 4,216.66 4,218.02 0.0K
09:57 4,218.02 4,218.02 4,215.60 4,215.60 0.0K
09:58 4,215.96 4,215.96 4,214.99 4,215.47 0.0K
09:59 4,215.52 4,215.85 4,214.92 4,214.92 0.0K
10:00 4,215.07 4,216.52 4,214.80 4,216.52 0.0K
10:01 4,216.11 4,216.11 4,211.93 4,211.93 0.0K
10:02 4,211.70 4,212.39 4,211.70 4,212.23 0.0K
10:03 4,211.66 4,211.66 4,209.23 4,209.23 0.0K
10:04 4,208.96 4,209.00 4,207.36 4,207.36 0.0K
10:05 4,208.09 4,208.09 4,206.93 4,206.93 0.0K
10:06 4,206.70 4,206.70 4,205.42 4,205.96 0.0K
10:07 4,205.41 4,206.27 4,204.39 4,204.39 0.0K
10:08 4,204.76 4,208.60 4,204.76 4,208.60 0.0K
10:09 4,209.71 4,212.69 4,209.71 4,212.69 0.0K
10:10 4,211.88 4,213.13 4,211.88 4,212.89 0.0K
10:11 4,214.17 4,214.69 4,213.92 4,214.02 0.0K
10:12 4,213.34 4,214.30 4,213.34 4,214.30 0.0K
10:13 4,214.13 4,215.49 4,213.75 4,215.49 0.0K
10:14 4,215.20 4,217.28 4,215.20 4,216.82 0.0K
10:15 4,217.00 4,217.35 4,216.48 4,217.35 0.0K
10:16 4,217.55 4,218.01 4,217.35 4,218.01 0.0K
10:17 4,218.28 4,218.28 4,216.89 4,216.89 0.0K
10:18 4,216.55 4,216.55 4,215.42 4,215.42 0.0K
10:19 4,215.11 4,215.11 4,213.41 4,213.41 0.0K
10:20 4,213.64 4,215.31 4,213.64 4,214.52 0.0K
10:21 4,214.76 4,216.35 4,214.76 4,216.02 0.0K
10:22 4,215.76 4,216.02 4,215.41 4,215.41 0.0K
10:23 4,216.20 4,217.49 4,216.20 4,217.00 0.0K
10:24 4,216.19 4,217.09 4,216.19 4,217.07 0.0K
10:25 4,217.48 4,217.48 4,216.68 4,216.68 0.0K
10:26 4,216.47 4,216.47 4,215.03 4,215.03 0.0K
10:27 4,214.75 4,214.75 4,213.39 4,213.41 0.0K
10:28 4,213.43 4,213.43 4,212.73 4,212.83 0.0K
10:29 4,212.10 4,212.25 4,211.74 4,211.78 0.0K
10:30 4,211.82 4,212.65 4,211.06 4,212.65 0.0K
10:31 4,213.46 4,213.46 4,212.42 4,213.14 0.0K
10:32 4,213.05 4,213.96 4,212.94 4,213.96 0.0K
10:33 4,213.77 4,213.83 4,212.27 4,212.27 0.0K
10:34 4,212.06 4,212.26 4,211.52 4,211.56 0.0K
10:35 4,211.90 4,213.05 4,211.90 4,213.05 0.0K
10:36 4,213.27 4,213.27 4,211.31 4,211.52 0.0K
10:37 4,210.57 4,210.58 4,210.39 4,210.43 0.0K
10:38 4,211.21 4,212.47 4,211.21 4,211.58 0.0K
10:39 4,211.76 4,211.89 4,211.33 4,211.88 0.0K
10:40 4,211.87 4,212.54 4,211.85 4,212.54 0.0K
10:41 4,212.78 4,213.09 4,211.72 4,211.72 0.0K
10:42 4,212.22 4,212.22 4,211.78 4,211.78 0.0K
10:43 4,211.81 4,211.94 4,210.73 4,210.73 0.0K
10:44 4,210.62 4,211.43 4,210.62 4,210.95 0.0K
10:45 4,210.86 4,212.28 4,210.86 4,211.52 0.0K
10:46 4,211.21 4,211.21 4,209.99 4,209.99 0.0K
10:47 4,209.70 4,210.16 4,209.47 4,209.47 0.0K
10:48 4,210.17 4,211.45 4,210.17 4,211.35 0.0K
10:49 4,211.38 4,211.53 4,211.14 4,211.53 0.0K
10:50 4,212.06 4,213.25 4,212.06 4,212.42 0.0K
10:51 4,212.01 4,212.14 4,211.58 4,211.91 0.0K
10:52 4,211.31 4,211.31 4,208.99 4,208.99 0.0K
10:53 4,209.16 4,209.86 4,209.12 4,209.86 0.0K
10:54 4,209.65 4,209.65 4,209.20 4,209.20 0.0K
10:55 4,209.26 4,209.26 4,208.08 4,208.08 0.0K
10:56 4,207.65 4,207.65 4,206.96 4,207.36 0.0K
10:57 4,207.40 4,208.04 4,207.36 4,208.04 0.0K
10:58 4,207.64 4,209.43 4,207.64 4,208.80 0.0K
10:59 4,209.05 4,211.46 4,209.05 4,211.46 0.0K
11:00 4,210.95 4,210.95 4,210.38 4,210.56 0.0K
11:01 4,212.00 4,212.10 4,211.27 4,211.27 0.0K
11:02 4,211.36 4,211.64 4,211.19 4,211.46 0.0K
11:03 4,211.65 4,212.76 4,211.25 4,212.76 0.0K
11:04 4,212.62 4,212.62 4,212.11 4,212.13 0.0K
11:05 4,212.35 4,212.90 4,212.35 4,212.60 0.0K
11:06 4,212.80 4,213.86 4,212.80 4,213.86 0.0K
11:07 4,213.75 4,214.68 4,213.75 4,214.68 0.0K
11:08 4,214.93 4,215.34 4,213.83 4,213.83 0.0K
11:09 4,214.10 4,214.17 4,213.51 4,213.54 0.0K
11:10 4,213.51 4,213.69 4,212.82 4,213.69 0.0K
11:11 4,213.08 4,214.02 4,213.08 4,214.01 0.0K
11:12 4,213.98 4,214.32 4,213.65 4,214.32 0.0K
11:13 4,214.42 4,215.05 4,214.42 4,215.05 0.0K
11:14 4,214.85 4,214.90 4,214.34 4,214.46 0.0K
11:15 4,214.83 4,215.48 4,214.64 4,215.48 0.0K
11:16 4,215.25 4,215.83 4,215.25 4,215.83 0.0K
11:17 4,215.45 4,216.21 4,215.35 4,216.21 0.0K
11:18 4,216.11 4,216.11 4,215.96 4,215.96 0.0K
11:19 4,216.03 4,217.00 4,216.03 4,217.00 0.0K
11:20 4,217.33 4,218.79 4,217.33 4,218.79 0.0K
11:21 4,218.10 4,218.10 4,217.31 4,217.45 0.0K
11:22 4,217.70 4,217.91 4,217.29 4,217.66 0.0K
11:23 4,217.47 4,218.02 4,217.41 4,218.02 0.0K
11:24 4,218.09 4,218.75 4,217.94 4,218.75 0.0K
11:25 4,218.76 4,219.03 4,218.65 4,219.03 0.0K
11:26 4,219.94 4,221.53 4,219.94 4,221.53 0.0K
11:27 4,222.13 4,223.89 4,222.13 4,223.89 0.0K
11:28 4,223.59 4,223.86 4,222.84 4,223.09 0.0K
11:29 4,223.53 4,223.53 4,222.85 4,223.08 0.0K
11:30 4,223.02 4,224.01 4,223.02 4,223.74 0.0K
11:31 4,223.80 4,224.10 4,223.80 4,224.10 0.0K
11:32 4,224.33 4,224.85 4,224.22 4,224.84 0.0K
11:33 4,224.70 4,224.70 4,223.94 4,224.01 0.0K
11:34 4,224.01 4,224.04 4,223.88 4,224.01 0.0K
11:35 4,223.54 4,223.66 4,223.54 4,223.64 0.0K
11:36 4,223.56 4,224.33 4,223.56 4,223.96 0.0K
11:37 4,223.75 4,223.75 4,222.67 4,222.67 0.0K
11:38 4,221.95 4,221.95 4,220.98 4,220.98 0.0K
11:39 4,220.41 4,220.54 4,220.20 4,220.20 0.0K
11:40 4,220.16 4,220.93 4,220.16 4,220.93 0.0K
11:41 4,220.91 4,222.01 4,220.91 4,222.01 0.0K
11:42 4,223.07 4,225.69 4,223.07 4,225.69 0.0K
11:43 4,225.14 4,225.36 4,224.39 4,224.39 0.0K
11:44 4,223.97 4,223.97 4,222.54 4,223.07 0.0K
11:45 4,223.49 4,225.23 4,223.48 4,225.23 0.0K
11:46 4,225.55 4,225.82 4,225.02 4,225.02 0.0K
11:47 4,224.91 4,225.47 4,224.75 4,225.47 0.0K
11:48 4,225.59 4,225.60 4,225.38 4,225.60 0.0K
11:49 4,225.40 4,225.40 4,224.99 4,225.02 0.0K
11:50 4,224.81 4,224.81 4,223.51 4,223.51 0.0K
11:51 4,223.79 4,224.83 4,223.78 4,224.83 0.0K
11:52 4,224.74 4,224.74 4,224.37 4,224.43 0.0K
11:53 4,224.85 4,225.33 4,224.85 4,225.33 0.0K
11:54 4,225.21 4,225.21 4,224.38 4,224.38 0.0K
11:55 4,224.55 4,224.55 4,224.12 4,224.19 0.0K
11:56 4,224.18 4,224.18 4,223.55 4,223.55 0.0K
11:57 4,222.85 4,223.02 4,222.85 4,222.86 0.0K
11:58 4,223.27 4,223.27 4,222.16 4,222.16 0.0K
11:59 4,221.95 4,222.19 4,221.95 4,222.03 0.0K
12:00 4,222.02 4,222.30 4,221.95 4,222.26 0.0K
12:01 4,222.93 4,222.93 4,222.39 4,222.39 0.0K
12:02 4,222.31 4,223.02 4,222.12 4,223.02 0.0K
12:03 4,224.03 4,224.49 4,224.03 4,224.37 0.0K
12:04 4,224.85 4,224.91 4,224.83 4,224.83 0.0K
12:05 4,225.33 4,225.91 4,225.33 4,225.68 0.0K
12:06 4,225.83 4,225.83 4,225.08 4,225.08 0.0K
12:07 4,224.35 4,224.49 4,223.23 4,224.49 0.0K
12:08 4,224.61 4,224.90 4,224.61 4,224.77 0.0K
12:09 4,224.46 4,224.46 4,224.29 4,224.35 0.0K
12:10 4,224.49 4,225.00 4,224.37 4,225.00 0.0K
12:11 4,225.40 4,225.88 4,225.40 4,225.53 0.0K
12:12 4,224.78 4,224.78 4,223.77 4,223.82 0.0K
12:13 4,224.45 4,224.85 4,224.28 4,224.85 0.0K
12:14 4,224.50 4,224.50 4,223.80 4,223.86 0.0K
12:15 4,224.45 4,225.49 4,224.45 4,225.49 0.0K
12:16 4,225.89 4,226.53 4,225.89 4,226.20 0.0K
12:17 4,226.40 4,226.53 4,226.27 4,226.27 0.0K
12:18 4,226.37 4,226.85 4,226.24 4,226.85 0.0K
12:19 4,226.99 4,228.61 4,226.88 4,228.61 0.0K
12:20 4,228.54 4,229.43 4,228.37 4,229.43 0.0K
12:21 4,229.47 4,229.47 4,228.80 4,228.80 0.0K
12:22 4,228.41 4,228.98 4,228.41 4,228.85 0.0K
12:23 4,229.04 4,229.12 4,228.52 4,228.52 0.0K
12:24 4,228.36 4,228.48 4,228.07 4,228.48 0.0K
12:25 4,228.55 4,228.55 4,227.38 4,227.38 0.0K
12:26 4,228.18 4,229.03 4,228.18 4,229.03 0.0K
12:27 4,228.92 4,229.29 4,228.92 4,229.01 0.0K
12:28 4,228.92 4,228.92 4,228.43 4,228.43 0.0K
12:29 4,228.35 4,228.35 4,227.85 4,227.85 0.0K
12:30 4,227.68 4,227.68 4,227.09 4,227.25 0.0K
12:31 4,227.26 4,227.26 4,225.82 4,225.82 0.0K
12:32 4,226.00 4,226.88 4,225.99 4,226.88 0.0K
12:33 4,226.87 4,226.87 4,226.52 4,226.52 0.0K
12:34 4,226.90 4,226.90 4,226.45 4,226.45 0.0K
12:35 4,226.53 4,226.53 4,226.18 4,226.41 0.0K
12:36 4,226.48 4,227.90 4,226.48 4,227.90 0.0K
12:37 4,228.00 4,228.21 4,227.99 4,228.21 0.0K
12:38 4,227.91 4,228.12 4,227.90 4,228.12 0.0K
12:39 4,228.28 4,228.69 4,228.28 4,228.69 0.0K
12:40 4,228.55 4,228.73 4,228.51 4,228.51 0.0K
12:41 4,228.41 4,229.67 4,228.41 4,229.67 0.0K
12:42 4,229.45 4,229.69 4,229.45 4,229.56 0.0K
12:43 4,229.47 4,229.57 4,229.36 4,229.38 0.0K
12:44 4,229.25 4,229.32 4,229.13 4,229.30 0.0K
12:45 4,229.45 4,230.51 4,229.45 4,230.33 0.0K
12:46 4,230.22 4,230.22 4,228.63 4,228.63 0.0K
12:47 4,228.48 4,228.90 4,228.48 4,228.80 0.0K
12:48 4,228.79 4,229.23 4,228.67 4,229.20 0.0K
12:49 4,229.26 4,229.52 4,229.26 4,229.38 0.0K
12:50 4,229.46 4,229.46 4,228.87 4,228.87 0.0K
12:51 4,228.62 4,229.24 4,228.51 4,229.05 0.0K
12:52 4,229.15 4,229.15 4,228.47 4,228.47 0.0K
12:53 4,228.18 4,228.24 4,228.13 4,228.15 0.0K
12:54 4,228.14 4,228.14 4,226.69 4,226.69 0.0K
12:55 4,227.18 4,227.91 4,227.06 4,227.91 0.0K
12:56 4,228.15 4,228.60 4,228.15 4,228.60 0.0K
12:57 4,228.18 4,228.18 4,226.46 4,226.46 0.0K
12:58 4,226.79 4,226.93 4,226.72 4,226.78 0.0K
12:59 4,226.82 4,226.82 4,225.50 4,225.50 0.0K
13:00 4,225.73 4,225.95 4,225.57 4,225.64 0.0K
13:01 4,225.81 4,226.27 4,225.81 4,226.06 0.0K
13:02 4,226.22 4,226.35 4,225.66 4,226.35 0.0K
13:03 4,226.09 4,226.20 4,226.03 4,226.03 0.0K
13:04 4,226.09 4,226.09 4,225.55 4,225.88 0.0K
13:05 4,226.18 4,226.18 4,225.91 4,226.11 0.0K
13:06 4,226.08 4,226.13 4,225.93 4,226.08 0.0K
13:07 4,225.74 4,226.10 4,225.74 4,226.10 0.0K
13:08 4,226.34 4,227.22 4,226.34 4,227.22 0.0K
13:09 4,227.14 4,227.14 4,226.84 4,226.84 0.0K
13:10 4,227.00 4,227.44 4,227.00 4,227.35 0.0K
13:11 4,227.96 4,227.96 4,227.51 4,227.80 0.0K
13:12 4,227.60 4,227.60 4,226.70 4,226.70 0.0K
13:13 4,226.60 4,226.60 4,226.19 4,226.19 0.0K
13:14 4,226.47 4,226.89 4,226.45 4,226.80 0.0K
13:15 4,227.27 4,227.54 4,227.25 4,227.54 0.0K
13:16 4,227.60 4,229.46 4,227.60 4,229.03 0.0K
13:17 4,229.06 4,229.29 4,229.06 4,229.29 0.0K
13:18 4,229.41 4,230.19 4,229.34 4,230.19 0.0K
13:19 4,229.78 4,229.78 4,229.26 4,229.43 0.0K
13:20 4,229.64 4,229.69 4,229.43 4,229.43 0.0K
13:21 4,229.25 4,229.25 4,228.56 4,228.64 0.0K
13:22 4,228.78 4,229.24 4,228.78 4,228.99 0.0K
13:23 4,228.88 4,228.88 4,228.14 4,228.14 0.0K
13:24 4,228.10 4,228.13 4,227.76 4,228.13 0.0K
13:25 4,228.56 4,229.52 4,228.56 4,229.52 0.0K
13:26 4,229.54 4,229.57 4,229.17 4,229.57 0.0K
13:27 4,229.62 4,230.26 4,229.62 4,229.99 0.0K
13:28 4,229.88 4,230.14 4,229.71 4,230.14 0.0K
13:29 4,229.88 4,229.88 4,229.33 4,229.33 0.0K
13:30 4,229.30 4,229.30 4,229.11 4,229.25 0.0K
13:31 4,229.18 4,229.37 4,229.12 4,229.37 0.0K
13:32 4,229.23 4,229.50 4,229.23 4,229.35 0.0K
13:33 4,228.98 4,228.98 4,228.14 4,228.61 0.0K
13:34 4,228.82 4,228.90 4,228.77 4,228.90 0.0K
13:35 4,229.02 4,229.02 4,228.06 4,228.10 0.0K
13:36 4,228.60 4,228.79 4,228.60 4,228.63 0.0K
13:37 4,229.35 4,229.35 4,229.13 4,229.34 0.0K
13:38 4,229.44 4,229.46 4,229.40 4,229.40 0.0K
13:39 4,229.26 4,229.26 4,228.92 4,228.92 0.0K
13:40 4,229.12 4,229.88 4,229.12 4,229.88 0.0K
13:41 4,229.91 4,229.91 4,229.36 4,229.36 0.0K
13:42 4,229.37 4,229.41 4,229.32 4,229.40 0.0K
13:43 4,229.33 4,229.33 4,228.73 4,228.73 0.0K
13:44 4,228.72 4,229.01 4,228.70 4,229.01 0.0K
13:45 4,229.23 4,229.92 4,229.19 4,229.92 0.0K
13:46 4,229.57 4,229.57 4,228.77 4,228.77 0.0K
13:47 4,228.47 4,228.47 4,227.39 4,227.39 0.0K
13:48 4,227.57 4,227.57 4,227.09 4,227.35 0.0K
13:49 4,227.25 4,227.48 4,227.25 4,227.44 0.0K
13:50 4,227.55 4,227.63 4,226.84 4,226.84 0.0K
13:51 4,226.61 4,226.61 4,226.12 4,226.38 0.0K
13:52 4,226.33 4,226.53 4,226.17 4,226.53 0.0K
13:53 4,226.49 4,227.28 4,226.49 4,227.28 0.0K
13:54 4,227.26 4,227.66 4,227.26 4,227.62 0.0K
13:55 4,227.55 4,227.77 4,227.36 4,227.36 0.0K
13:56 4,227.29 4,227.29 4,226.77 4,226.77 0.0K
13:57 4,226.92 4,226.92 4,224.82 4,224.82 0.0K
13:58 4,224.36 4,225.05 4,224.36 4,225.05 0.0K
13:59 4,225.47 4,225.58 4,225.47 4,225.58 0.0K
14:00 4,225.41 4,226.54 4,225.41 4,226.54 0.0K
14:01 4,226.36 4,226.72 4,226.21 4,226.72 0.0K
14:02 4,226.37 4,226.83 4,226.37 4,226.83 0.0K
14:03 4,227.48 4,227.67 4,227.48 4,227.52 0.0K
14:04 4,227.24 4,228.49 4,227.24 4,228.49 0.0K
14:05 4,228.76 4,228.85 4,228.27 4,228.85 0.0K
14:06 4,228.76 4,228.76 4,228.13 4,228.13 0.0K
14:07 4,227.96 4,227.96 4,226.95 4,226.95 0.0K
14:08 4,226.61 4,226.61 4,226.30 4,226.30 0.0K
14:09 4,226.29 4,226.46 4,225.71 4,225.71 0.0K
14:10 4,226.38 4,226.38 4,226.07 4,226.07 0.0K
14:11 4,226.03 4,226.03 4,225.71 4,225.86 0.0K
14:12 4,226.03 4,226.03 4,225.23 4,225.23 0.0K
14:13 4,225.23 4,225.23 4,224.73 4,224.81 0.0K
14:14 4,225.01 4,226.03 4,225.01 4,226.03 0.0K
14:15 4,225.86 4,225.86 4,225.37 4,225.63 0.0K
14:16 4,225.86 4,225.86 4,225.59 4,225.59 0.0K
14:17 4,225.58 4,225.92 4,225.42 4,225.47 0.0K
14:18 4,225.02 4,225.02 4,224.23 4,224.28 0.0K
14:19 4,224.22 4,224.49 4,223.37 4,223.37 0.0K
14:20 4,223.59 4,223.59 4,223.12 4,223.41 0.0K
14:21 4,223.65 4,223.65 4,222.60 4,222.60 0.0K
14:22 4,222.34 4,222.71 4,222.34 4,222.68 0.0K
14:23 4,222.72 4,223.99 4,222.71 4,223.99 0.0K
14:24 4,223.68 4,223.68 4,223.45 4,223.45 0.0K
14:25 4,223.63 4,224.13 4,223.63 4,224.13 0.0K
14:26 4,224.13 4,224.13 4,223.57 4,223.57 0.0K
14:27 4,223.82 4,223.82 4,223.13 4,223.13 0.0K
14:28 4,223.53 4,223.53 4,222.84 4,222.84 0.0K
14:29 4,223.15 4,223.33 4,223.15 4,223.17 0.0K
14:30 4,223.10 4,224.26 4,222.96 4,224.26 0.0K
14:31 4,224.40 4,224.57 4,224.40 4,224.57 0.0K
14:32 4,224.77 4,224.92 4,224.65 4,224.92 0.0K
14:33 4,224.91 4,225.47 4,224.40 4,225.47 0.0K
14:34 4,225.34 4,225.73 4,225.32 4,225.73 0.0K
14:35 4,225.64 4,225.64 4,225.20 4,225.25 0.0K
14:36 4,224.78 4,224.94 4,224.77 4,224.77 0.0K
14:37 4,224.58 4,224.75 4,224.40 4,224.40 0.0K
14:38 4,224.27 4,224.49 4,224.06 4,224.49 0.0K
14:39 4,224.30 4,224.30 4,223.99 4,224.18 0.0K
14:40 4,224.17 4,224.18 4,223.69 4,223.69 0.0K
14:41 4,223.54 4,223.54 4,222.62 4,222.62 0.0K
14:42 4,222.46 4,222.58 4,222.28 4,222.58 0.0K
14:43 4,222.84 4,223.09 4,222.84 4,223.00 0.0K
14:44 4,222.90 4,222.90 4,222.27 4,222.41 0.0K
14:45 4,222.41 4,222.53 4,222.34 4,222.34 0.0K
14:46 4,222.44 4,222.44 4,221.67 4,221.67 0.0K
14:47 4,221.66 4,222.47 4,221.66 4,222.47 0.0K
14:48 4,222.56 4,222.56 4,222.27 4,222.27 0.0K
14:49 4,222.20 4,222.46 4,222.20 4,222.46 0.0K
14:50 4,222.48 4,222.55 4,221.93 4,222.55 0.0K
14:51 4,222.98 4,223.13 4,222.77 4,223.13 0.0K
14:52 4,223.08 4,223.08 4,222.95 4,222.95 0.0K
14:53 4,222.09 4,222.28 4,222.09 4,222.28 0.0K
14:54 4,222.28 4,222.37 4,221.80 4,221.80 0.0K
14:55 4,221.62 4,221.63 4,221.12 4,221.63 0.0K
14:56 4,221.50 4,221.50 4,220.64 4,220.64 0.0K
14:57 4,220.55 4,220.87 4,220.49 4,220.87 0.0K
14:58 4,221.02 4,221.43 4,221.02 4,221.04 0.0K
14:59 4,221.27 4,221.31 4,220.91 4,220.91 0.0K
15:00 4,221.45 4,221.45 4,220.70 4,221.03 0.0K
15:01 4,220.78 4,220.78 4,220.43 4,220.43 0.0K
15:02 4,220.59 4,220.59 4,219.20 4,219.20 0.0K
15:03 4,219.10 4,219.50 4,219.09 4,219.50 0.0K
15:04 4,219.15 4,220.18 4,219.15 4,220.18 0.0K
15:05 4,220.12 4,220.12 4,219.81 4,219.81 0.0K
15:06 4,219.93 4,220.17 4,219.56 4,219.56 0.0K
15:07 4,219.40 4,220.05 4,219.40 4,220.05 0.0K
15:08 4,220.16 4,220.73 4,219.89 4,220.62 0.0K
15:09 4,220.82 4,221.96 4,220.82 4,221.76 0.0K
15:10 4,221.46 4,221.46 4,220.95 4,221.15 0.0K
15:11 4,221.12 4,221.16 4,221.06 4,221.16 0.0K
15:12 4,221.04 4,221.04 4,220.68 4,220.81 0.0K
15:13 4,220.88 4,220.92 4,220.62 4,220.62 0.0K
15:14 4,220.75 4,220.75 4,220.42 4,220.42 0.0K
15:15 4,221.00 4,221.63 4,221.00 4,221.63 0.0K
15:16 4,221.76 4,221.77 4,221.49 4,221.49 0.0K
15:17 4,222.22 4,222.42 4,221.93 4,222.39 0.0K
15:18 4,222.47 4,222.47 4,221.79 4,222.09 0.0K
15:19 4,221.96 4,221.96 4,220.81 4,220.81 0.0K
15:20 4,221.08 4,221.50 4,220.40 4,221.14 0.0K
15:21 4,221.74 4,221.91 4,221.57 4,221.91 0.0K
15:22 4,221.82 4,221.82 4,221.19 4,221.19 0.0K
15:23 4,221.23 4,221.23 4,220.40 4,220.40 0.0K
15:24 4,220.51 4,220.51 4,220.36 4,220.36 0.0K
15:25 4,219.80 4,219.94 4,219.80 4,219.94 0.0K
15:26 4,219.54 4,219.59 4,219.33 4,219.33 0.0K
15:27 4,219.25 4,219.58 4,219.25 4,219.47 0.0K
15:28 4,219.54 4,219.54 4,218.87 4,218.87 0.0K
15:29 4,218.78 4,219.19 4,218.67 4,218.67 0.0K
15:30 4,218.26 4,219.25 4,218.26 4,218.98 0.0K
15:31 4,218.92 4,220.13 4,218.92 4,220.13 0.0K
15:32 4,219.98 4,220.29 4,219.74 4,220.23 0.0K
15:33 4,220.03 4,221.12 4,220.03 4,221.12 0.0K
15:34 4,220.85 4,220.85 4,220.26 4,220.26 0.0K
15:35 4,220.30 4,220.30 4,219.68 4,219.68 0.0K
15:36 4,219.40 4,219.81 4,219.30 4,219.81 0.0K
15:37 4,220.65 4,220.83 4,220.58 4,220.83 0.0K
15:38 4,220.89 4,220.89 4,219.84 4,219.84 0.0K
15:39 4,219.72 4,219.72 4,219.03 4,219.03 0.0K
15:40 4,218.91 4,218.91 4,217.96 4,217.96 0.0K
15:41 4,217.82 4,218.24 4,217.82 4,218.24 0.0K
15:42 4,218.40 4,218.40 4,217.73 4,217.81 0.0K
15:43 4,218.54 4,218.54 4,217.20 4,217.20 0.0K
15:44 4,216.93 4,217.21 4,216.38 4,217.21 0.0K
15:45 4,217.17 4,217.17 4,216.70 4,216.83 0.0K
15:46 4,216.63 4,217.32 4,216.63 4,216.88 0.0K
15:47 4,216.75 4,218.18 4,216.75 4,218.18 0.0K
15:48 4,217.75 4,218.94 4,217.75 4,218.84 0.0K
15:49 4,218.54 4,218.77 4,218.54 4,218.61 0.0K
15:50 4,218.50 4,218.50 4,215.48 4,215.48 0.0K
15:51 4,215.35 4,215.35 4,213.75 4,213.75 0.0K
15:52 4,213.96 4,214.39 4,213.52 4,213.52 0.0K
15:53 4,213.36 4,213.36 4,211.57 4,211.57 0.0K
15:54 4,211.15 4,211.70 4,210.10 4,210.10 0.0K
15:55 4,210.18 4,210.60 4,209.30 4,210.60 0.0K
15:56 4,210.98 4,210.98 4,210.14 4,210.14 0.0K
15:57 4,209.81 4,209.81 4,208.72 4,209.25 0.0K
15:58 4,209.10 4,209.10 4,208.10 4,208.10 0.0K
15:59 4,208.20 4,208.20 4,207.23 4,208.17 0.0K
16:00 4,209.22 4,209.22 4,208.86 4,208.87 0.0K
16:01 4,208.87 4,208.87 4,208.81 4,208.81 0.0K
16:02 4,208.88 4,208.93 4,208.88 4,208.92 0.0K
16:03 4,208.91 4,208.93 4,208.91 4,208.91 0.0K
16:04 4,208.93 4,208.94 4,208.91 4,208.91 0.0K
16:05 4,208.86 4,208.90 4,208.86 4,208.87 0.0K
16:06 4,208.87 4,208.87 4,208.81 4,208.81 0.0K
16:07 4,208.82 4,208.83 4,208.81 4,208.83 0.0K
16:08 4,208.78 4,208.82 4,208.78 4,208.81 0.0K
16:09 4,208.80 4,208.80 4,208.75 4,208.75 0.0K
16:10 4,208.82 4,208.88 4,208.80 4,208.80 0.0K
16:11 4,208.79 4,208.79 4,208.78 4,208.79 0.0K
16:12 4,208.78 4,208.78 4,208.77 4,208.77 0.0K
16:13 4,208.78 4,208.82 4,208.73 4,208.73 0.0K
16:14 4,208.74 4,208.74 4,208.69 4,208.72 0.0K
16:15 4,208.76 4,208.76 4,208.76 4,208.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음