CBOE S

SPRO12
🏛️ 미국 →
4,569.07
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,192.79 4,193.04 4,192.74 4,193.04 0.0K
09:32 4,193.80 4,193.80 4,192.91 4,193.31 0.0K
09:33 4,192.17 4,192.38 4,191.52 4,191.52 0.0K
09:34 4,191.92 4,191.92 4,191.43 4,191.60 0.0K
09:35 4,191.49 4,191.83 4,191.38 4,191.38 0.0K
09:36 4,191.14 4,191.24 4,190.54 4,190.55 0.0K
09:37 4,190.80 4,191.76 4,190.80 4,191.76 0.0K
09:38 4,192.02 4,192.93 4,192.02 4,192.35 0.0K
09:39 4,192.12 4,192.59 4,191.77 4,192.59 0.0K
09:40 4,192.47 4,192.99 4,192.47 4,192.99 0.0K
09:41 4,193.38 4,193.56 4,193.07 4,193.56 0.0K
09:42 4,194.05 4,194.05 4,192.87 4,193.21 0.0K
09:43 4,192.74 4,192.74 4,191.85 4,192.14 0.0K
09:44 4,191.86 4,192.66 4,191.86 4,192.66 0.0K
09:45 4,192.99 4,192.99 4,192.18 4,192.18 0.0K
09:46 4,192.00 4,193.12 4,192.00 4,192.48 0.0K
09:47 4,192.50 4,193.34 4,192.39 4,193.34 0.0K
09:48 4,193.34 4,193.65 4,193.32 4,193.65 0.0K
09:49 4,193.37 4,193.93 4,193.07 4,193.14 0.0K
09:50 4,192.40 4,192.40 4,191.23 4,191.23 0.0K
09:51 4,191.61 4,192.25 4,191.61 4,192.25 0.0K
09:52 4,192.42 4,193.18 4,192.42 4,193.18 0.0K
09:53 4,192.94 4,193.51 4,192.94 4,193.51 0.0K
09:54 4,193.46 4,194.04 4,193.46 4,193.65 0.0K
09:55 4,193.93 4,194.33 4,193.93 4,194.06 0.0K
09:56 4,193.72 4,193.86 4,193.65 4,193.65 0.0K
09:57 4,193.54 4,193.91 4,193.07 4,193.07 0.0K
09:58 4,193.05 4,193.40 4,192.72 4,193.40 0.0K
09:59 4,193.29 4,194.16 4,193.29 4,194.16 0.0K
10:00 4,194.29 4,194.94 4,194.29 4,194.94 0.0K
10:01 4,194.78 4,194.78 4,194.50 4,194.63 0.0K
10:02 4,195.39 4,196.37 4,195.39 4,196.21 0.0K
10:03 4,196.10 4,196.96 4,196.10 4,196.60 0.0K
10:04 4,197.07 4,197.28 4,196.46 4,196.94 0.0K
10:05 4,197.11 4,197.56 4,196.63 4,196.63 0.0K
10:06 4,196.64 4,196.90 4,196.64 4,196.82 0.0K
10:07 4,196.84 4,197.20 4,196.69 4,197.11 0.0K
10:08 4,196.88 4,196.88 4,195.51 4,195.51 0.0K
10:09 4,195.50 4,196.74 4,195.50 4,196.74 0.0K
10:10 4,196.80 4,197.96 4,196.80 4,197.96 0.0K
10:11 4,198.19 4,198.56 4,197.99 4,198.56 0.0K
10:12 4,198.29 4,198.44 4,197.76 4,197.76 0.0K
10:13 4,197.39 4,197.39 4,196.63 4,196.63 0.0K
10:14 4,196.69 4,197.16 4,196.57 4,197.16 0.0K
10:15 4,197.57 4,197.57 4,197.13 4,197.33 0.0K
10:16 4,197.57 4,197.95 4,197.33 4,197.95 0.0K
10:17 4,197.62 4,197.67 4,197.50 4,197.67 0.0K
10:18 4,197.79 4,197.90 4,197.56 4,197.56 0.0K
10:19 4,197.52 4,197.52 4,197.42 4,197.47 0.0K
10:20 4,197.27 4,197.40 4,197.23 4,197.23 0.0K
10:21 4,196.97 4,196.97 4,195.66 4,196.39 0.0K
10:22 4,196.85 4,197.02 4,196.85 4,196.96 0.0K
10:23 4,196.87 4,197.80 4,196.87 4,197.80 0.0K
10:24 4,197.72 4,198.43 4,197.72 4,197.73 0.0K
10:25 4,198.12 4,198.12 4,197.51 4,197.75 0.0K
10:26 4,198.05 4,198.48 4,197.93 4,197.93 0.0K
10:27 4,197.60 4,198.22 4,197.60 4,198.22 0.0K
10:28 4,197.96 4,198.16 4,197.96 4,198.16 0.0K
10:29 4,197.97 4,198.07 4,197.97 4,198.00 0.0K
10:30 4,198.43 4,198.66 4,198.21 4,198.66 0.0K
10:31 4,199.10 4,199.75 4,199.10 4,199.58 0.0K
10:32 4,199.23 4,199.59 4,199.23 4,199.40 0.0K
10:33 4,199.74 4,199.87 4,199.47 4,199.87 0.0K
10:34 4,199.71 4,200.50 4,199.71 4,200.50 0.0K
10:35 4,200.68 4,200.68 4,200.37 4,200.51 0.0K
10:36 4,200.55 4,200.55 4,199.52 4,199.52 0.0K
10:37 4,199.94 4,199.94 4,199.23 4,199.23 0.0K
10:38 4,199.35 4,199.84 4,199.35 4,199.84 0.0K
10:39 4,199.93 4,200.01 4,199.65 4,200.01 0.0K
10:40 4,200.19 4,200.31 4,200.02 4,200.02 0.0K
10:41 4,199.27 4,199.27 4,199.07 4,199.21 0.0K
10:42 4,199.10 4,199.10 4,198.44 4,198.51 0.0K
10:43 4,198.89 4,198.89 4,198.62 4,198.62 0.0K
10:44 4,198.98 4,199.20 4,198.71 4,198.93 0.0K
10:45 4,198.75 4,198.75 4,197.86 4,198.15 0.0K
10:46 4,198.61 4,199.04 4,198.61 4,199.04 0.0K
10:47 4,198.75 4,199.28 4,198.60 4,199.28 0.0K
10:48 4,199.07 4,199.16 4,199.04 4,199.15 0.0K
10:49 4,199.49 4,200.24 4,199.49 4,200.24 0.0K
10:50 4,200.14 4,200.41 4,200.14 4,200.18 0.0K
10:51 4,199.80 4,200.09 4,199.47 4,200.09 0.0K
10:52 4,200.32 4,200.55 4,200.32 4,200.55 0.0K
10:53 4,200.30 4,200.54 4,200.27 4,200.40 0.0K
10:54 4,200.41 4,200.41 4,199.57 4,199.88 0.0K
10:55 4,199.61 4,200.49 4,199.61 4,200.33 0.0K
10:56 4,199.98 4,200.73 4,199.82 4,200.73 0.0K
10:57 4,200.82 4,200.84 4,200.70 4,200.84 0.0K
10:58 4,200.75 4,200.88 4,200.75 4,200.77 0.0K
10:59 4,200.72 4,200.72 4,199.96 4,199.96 0.0K
11:00 4,200.21 4,200.65 4,200.21 4,200.65 0.0K
11:01 4,200.85 4,201.41 4,200.85 4,201.41 0.0K
11:02 4,201.45 4,201.56 4,201.44 4,201.50 0.0K
11:03 4,201.53 4,201.53 4,201.31 4,201.34 0.0K
11:04 4,201.39 4,201.39 4,200.66 4,200.91 0.0K
11:05 4,200.94 4,201.07 4,200.91 4,201.07 0.0K
11:06 4,201.20 4,201.20 4,200.85 4,200.94 0.0K
11:07 4,201.60 4,201.60 4,201.34 4,201.34 0.0K
11:08 4,200.98 4,200.98 4,200.66 4,200.66 0.0K
11:09 4,200.91 4,201.62 4,200.81 4,201.62 0.0K
11:10 4,201.72 4,202.09 4,201.72 4,202.09 0.0K
11:11 4,202.14 4,202.16 4,202.14 4,202.16 0.0K
11:12 4,201.70 4,202.42 4,201.70 4,202.34 0.0K
11:13 4,202.41 4,202.41 4,202.25 4,202.37 0.0K
11:14 4,202.26 4,202.26 4,202.11 4,202.11 0.0K
11:15 4,202.07 4,202.07 4,201.98 4,202.00 0.0K
11:16 4,201.74 4,201.99 4,201.63 4,201.95 0.0K
11:17 4,201.75 4,201.75 4,201.18 4,201.18 0.0K
11:18 4,200.86 4,201.02 4,200.81 4,200.81 0.0K
11:19 4,200.79 4,201.05 4,200.79 4,201.05 0.0K
11:20 4,201.17 4,201.17 4,200.71 4,200.88 0.0K
11:21 4,200.74 4,200.74 4,199.76 4,200.52 0.0K
11:22 4,200.62 4,200.62 4,199.99 4,199.99 0.0K
11:23 4,200.15 4,200.15 4,199.76 4,200.11 0.0K
11:24 4,200.29 4,200.29 4,200.06 4,200.22 0.0K
11:25 4,200.19 4,200.19 4,199.67 4,199.67 0.0K
11:26 4,199.09 4,199.09 4,198.64 4,198.90 0.0K
11:27 4,198.84 4,199.19 4,198.84 4,199.19 0.0K
11:28 4,199.00 4,199.03 4,198.47 4,198.47 0.0K
11:29 4,198.84 4,198.84 4,198.48 4,198.48 0.0K
11:30 4,198.37 4,198.38 4,197.93 4,198.38 0.0K
11:31 4,198.51 4,198.54 4,198.35 4,198.54 0.0K
11:32 4,198.76 4,198.99 4,198.75 4,198.75 0.0K
11:33 4,198.76 4,199.01 4,198.76 4,198.99 0.0K
11:34 4,198.87 4,198.87 4,198.35 4,198.35 0.0K
11:35 4,198.14 4,198.14 4,197.49 4,197.71 0.0K
11:36 4,197.83 4,198.25 4,197.83 4,198.25 0.0K
11:37 4,198.44 4,198.54 4,198.43 4,198.44 0.0K
11:38 4,198.64 4,198.64 4,197.52 4,197.52 0.0K
11:39 4,197.66 4,197.85 4,197.15 4,197.33 0.0K
11:40 4,197.34 4,198.00 4,197.34 4,198.00 0.0K
11:41 4,197.91 4,197.99 4,197.84 4,197.84 0.0K
11:42 4,197.90 4,197.93 4,197.32 4,197.32 0.0K
11:43 4,197.14 4,197.14 4,196.53 4,196.90 0.0K
11:44 4,197.36 4,197.36 4,196.70 4,197.15 0.0K
11:45 4,197.18 4,197.18 4,196.85 4,196.85 0.0K
11:46 4,196.92 4,196.92 4,196.46 4,196.50 0.0K
11:47 4,196.84 4,196.84 4,196.56 4,196.66 0.0K
11:48 4,196.78 4,197.08 4,196.78 4,196.91 0.0K
11:49 4,196.99 4,197.20 4,196.99 4,197.03 0.0K
11:50 4,197.14 4,197.14 4,196.43 4,196.53 0.0K
11:51 4,196.22 4,196.45 4,196.22 4,196.45 0.0K
11:52 4,196.47 4,196.47 4,195.96 4,196.30 0.0K
11:53 4,196.52 4,197.10 4,196.52 4,197.10 0.0K
11:54 4,197.07 4,197.21 4,196.87 4,196.87 0.0K
11:55 4,197.23 4,197.23 4,196.70 4,196.70 0.0K
11:56 4,196.88 4,196.88 4,196.76 4,196.80 0.0K
11:57 4,197.02 4,197.02 4,196.50 4,196.98 0.0K
11:58 4,197.08 4,197.28 4,197.07 4,197.28 0.0K
11:59 4,197.08 4,197.36 4,197.08 4,197.19 0.0K
12:00 4,197.11 4,197.22 4,196.95 4,197.22 0.0K
12:01 4,197.27 4,197.27 4,196.91 4,197.24 0.0K
12:02 4,197.49 4,197.49 4,196.89 4,196.89 0.0K
12:03 4,197.20 4,197.27 4,196.90 4,197.07 0.0K
12:04 4,197.24 4,197.24 4,196.62 4,196.69 0.0K
12:05 4,196.36 4,196.36 4,194.69 4,194.69 0.0K
12:06 4,195.14 4,195.14 4,194.88 4,195.08 0.0K
12:07 4,195.23 4,195.85 4,195.23 4,195.77 0.0K
12:08 4,195.82 4,196.07 4,194.22 4,194.22 0.0K
12:09 4,195.54 4,195.80 4,195.44 4,195.80 0.0K
12:10 4,196.49 4,196.97 4,196.18 4,196.97 0.0K
12:11 4,195.50 4,196.00 4,195.09 4,196.00 0.0K
12:12 4,195.76 4,196.35 4,195.76 4,195.89 0.0K
12:13 4,196.35 4,197.16 4,196.35 4,196.75 0.0K
12:14 4,196.68 4,197.21 4,196.48 4,197.21 0.0K
12:15 4,197.12 4,197.12 4,196.72 4,197.01 0.0K
12:16 4,197.01 4,197.01 4,195.68 4,195.68 0.0K
12:17 4,195.79 4,196.25 4,195.70 4,196.25 0.0K
12:18 4,196.55 4,197.16 4,196.55 4,197.16 0.0K
12:19 4,197.10 4,197.47 4,196.73 4,196.73 0.0K
12:20 4,196.71 4,197.03 4,196.67 4,197.03 0.0K
12:21 4,197.29 4,198.24 4,197.29 4,198.24 0.0K
12:22 4,198.45 4,198.89 4,198.45 4,198.70 0.0K
12:23 4,198.58 4,198.81 4,198.58 4,198.72 0.0K
12:24 4,198.19 4,199.31 4,198.19 4,199.31 0.0K
12:25 4,199.40 4,199.69 4,199.40 4,199.69 0.0K
12:26 4,199.63 4,199.63 4,199.10 4,199.10 0.0K
12:27 4,199.61 4,199.94 4,199.61 4,199.90 0.0K
12:28 4,199.99 4,199.99 4,199.92 4,199.95 0.0K
12:29 4,200.03 4,200.23 4,199.99 4,200.23 0.0K
12:30 4,200.29 4,200.69 4,200.29 4,200.61 0.0K
12:31 4,200.69 4,200.92 4,200.69 4,200.88 0.0K
12:32 4,200.92 4,201.21 4,200.92 4,201.21 0.0K
12:33 4,200.85 4,200.85 4,200.17 4,200.17 0.0K
12:34 4,200.31 4,200.31 4,199.90 4,199.93 0.0K
12:35 4,199.99 4,200.26 4,199.99 4,200.25 0.0K
12:36 4,200.01 4,200.28 4,200.01 4,200.28 0.0K
12:37 4,200.32 4,200.47 4,200.28 4,200.47 0.0K
12:38 4,200.34 4,200.34 4,200.20 4,200.33 0.0K
12:39 4,200.28 4,200.38 4,200.28 4,200.38 0.0K
12:40 4,200.05 4,200.05 4,199.53 4,199.94 0.0K
12:41 4,199.69 4,199.79 4,199.65 4,199.79 0.0K
12:42 4,199.67 4,199.87 4,199.38 4,199.38 0.0K
12:43 4,199.46 4,199.69 4,199.41 4,199.69 0.0K
12:44 4,199.72 4,199.80 4,199.10 4,199.10 0.0K
12:45 4,199.44 4,199.59 4,199.44 4,199.51 0.0K
12:46 4,199.04 4,199.04 4,198.89 4,199.04 0.0K
12:47 4,199.05 4,199.05 4,198.53 4,198.95 0.0K
12:48 4,198.94 4,199.10 4,198.83 4,199.10 0.0K
12:49 4,199.14 4,199.33 4,199.14 4,199.28 0.0K
12:50 4,199.27 4,199.39 4,199.02 4,199.39 0.0K
12:51 4,199.62 4,199.78 4,199.34 4,199.34 0.0K
12:52 4,199.54 4,200.29 4,199.54 4,200.29 0.0K
12:53 4,200.06 4,200.06 4,199.96 4,200.00 0.0K
12:54 4,200.27 4,200.27 4,199.58 4,199.58 0.0K
12:55 4,199.60 4,199.60 4,198.66 4,198.78 0.0K
12:56 4,198.81 4,198.81 4,198.65 4,198.65 0.0K
12:57 4,198.74 4,198.74 4,198.42 4,198.50 0.0K
12:58 4,198.04 4,198.87 4,197.98 4,198.79 0.0K
12:59 4,198.66 4,198.77 4,198.66 4,198.72 0.0K
13:00 4,198.53 4,198.53 4,197.79 4,197.86 0.0K
13:01 4,198.11 4,198.54 4,198.11 4,198.54 0.0K
13:02 4,198.22 4,198.33 4,198.03 4,198.15 0.0K
13:03 4,198.17 4,198.77 4,198.13 4,198.77 0.0K
13:04 4,199.07 4,199.19 4,198.93 4,199.19 0.0K
13:05 4,198.97 4,199.10 4,198.96 4,199.10 0.0K
13:06 4,199.20 4,199.24 4,199.13 4,199.24 0.0K
13:07 4,199.20 4,199.25 4,199.11 4,199.18 0.0K
13:08 4,199.25 4,199.37 4,198.78 4,198.78 0.0K
13:09 4,198.57 4,198.65 4,198.54 4,198.54 0.0K
13:10 4,198.57 4,198.90 4,198.57 4,198.90 0.0K
13:11 4,198.79 4,198.99 4,198.79 4,198.99 0.0K
13:12 4,198.98 4,198.98 4,198.55 4,198.55 0.0K
13:13 4,198.58 4,198.58 4,198.53 4,198.53 0.0K
13:14 4,198.57 4,198.57 4,198.25 4,198.25 0.0K
13:15 4,198.15 4,198.54 4,198.15 4,198.54 0.0K
13:16 4,198.62 4,198.63 4,198.54 4,198.63 0.0K
13:17 4,198.63 4,198.74 4,198.46 4,198.46 0.0K
13:18 4,198.55 4,198.65 4,198.24 4,198.34 0.0K
13:19 4,197.76 4,197.76 4,195.58 4,195.58 0.0K
13:20 4,192.20 4,192.45 4,190.66 4,192.45 0.0K
13:21 4,193.49 4,193.49 4,191.57 4,191.57 0.0K
13:22 4,192.45 4,194.06 4,192.45 4,194.06 0.0K
13:23 4,192.99 4,192.99 4,192.00 4,192.00 0.0K
13:24 4,192.38 4,192.38 4,190.50 4,191.73 0.0K
13:25 4,191.52 4,191.52 4,190.06 4,190.06 0.0K
13:26 4,190.48 4,190.48 4,187.57 4,187.57 0.0K
13:27 4,187.71 4,189.72 4,187.71 4,189.72 0.0K
13:28 4,190.08 4,190.08 4,188.72 4,188.72 0.0K
13:29 4,188.31 4,188.31 4,187.34 4,187.76 0.0K
13:30 4,187.62 4,187.62 4,186.00 4,186.00 0.0K
13:31 4,185.55 4,187.04 4,185.55 4,187.04 0.0K
13:32 4,186.99 4,188.08 4,186.54 4,186.54 0.0K
13:33 4,187.01 4,187.10 4,184.70 4,184.70 0.0K
13:34 4,184.40 4,184.40 4,182.32 4,182.32 0.0K
13:35 4,181.24 4,182.33 4,181.05 4,182.33 0.0K
13:36 4,183.26 4,183.26 4,181.98 4,181.98 0.0K
13:37 4,182.01 4,182.01 4,179.30 4,179.30 0.0K
13:38 4,179.78 4,180.70 4,179.78 4,180.69 0.0K
13:39 4,180.96 4,182.69 4,180.96 4,182.69 0.0K
13:40 4,182.93 4,183.91 4,182.93 4,183.91 0.0K
13:41 4,184.61 4,185.93 4,184.61 4,185.59 0.0K
13:42 4,184.83 4,185.05 4,184.72 4,184.82 0.0K
13:43 4,184.54 4,185.43 4,183.64 4,183.64 0.0K
13:44 4,182.81 4,182.81 4,181.59 4,182.73 0.0K
13:45 4,183.69 4,183.83 4,183.27 4,183.83 0.0K
13:46 4,184.14 4,184.24 4,183.08 4,183.08 0.0K
13:47 4,183.00 4,184.37 4,183.00 4,184.37 0.0K
13:48 4,185.43 4,185.53 4,185.31 4,185.31 0.0K
13:49 4,184.55 4,184.55 4,183.32 4,183.32 0.0K
13:50 4,184.55 4,185.16 4,184.42 4,184.60 0.0K
13:51 4,184.61 4,184.92 4,183.70 4,183.81 0.0K
13:52 4,184.07 4,184.07 4,182.50 4,182.50 0.0K
13:53 4,182.15 4,182.15 4,180.24 4,180.24 0.0K
13:54 4,181.21 4,181.56 4,181.13 4,181.56 0.0K
13:55 4,182.01 4,182.93 4,182.01 4,182.93 0.0K
13:56 4,182.99 4,183.37 4,182.99 4,183.37 0.0K
13:57 4,183.30 4,183.30 4,182.94 4,182.96 0.0K
13:58 4,182.40 4,182.40 4,181.51 4,181.51 0.0K
13:59 4,181.29 4,181.58 4,180.90 4,181.58 0.0K
14:00 4,181.57 4,181.57 4,180.27 4,180.65 0.0K
14:01 4,180.79 4,182.46 4,180.79 4,182.46 0.0K
14:02 4,182.51 4,183.12 4,182.04 4,182.04 0.0K
14:03 4,180.89 4,180.89 4,179.01 4,180.59 0.0K
14:04 4,180.30 4,180.74 4,178.71 4,179.47 0.0K
14:05 4,179.73 4,179.73 4,178.85 4,178.85 0.0K
14:06 4,178.74 4,178.74 4,175.35 4,175.35 0.0K
14:07 4,175.35 4,175.35 4,173.84 4,173.84 0.0K
14:08 4,174.02 4,174.02 4,172.71 4,172.71 0.0K
14:09 4,173.93 4,174.81 4,173.93 4,174.81 0.0K
14:10 4,174.60 4,176.73 4,174.60 4,176.73 0.0K
14:11 4,176.35 4,177.21 4,176.29 4,177.21 0.0K
14:12 4,176.33 4,177.27 4,176.33 4,177.27 0.0K
14:13 4,177.84 4,178.64 4,177.81 4,178.64 0.0K
14:14 4,178.74 4,180.07 4,178.74 4,179.63 0.0K
14:15 4,179.58 4,180.83 4,179.58 4,180.83 0.0K
14:16 4,179.48 4,179.69 4,178.82 4,178.82 0.0K
14:17 4,179.02 4,179.17 4,178.15 4,178.15 0.0K
14:18 4,178.28 4,178.28 4,176.74 4,176.74 0.0K
14:19 4,176.00 4,176.40 4,176.00 4,176.40 0.0K
14:20 4,176.53 4,176.65 4,176.32 4,176.62 0.0K
14:21 4,176.65 4,176.65 4,174.91 4,175.22 0.0K
14:22 4,175.74 4,175.74 4,175.20 4,175.71 0.0K
14:23 4,175.94 4,176.50 4,175.94 4,176.18 0.0K
14:24 4,176.56 4,176.78 4,175.76 4,176.78 0.0K
14:25 4,177.40 4,178.12 4,177.40 4,177.77 0.0K
14:26 4,178.01 4,178.01 4,177.26 4,177.26 0.0K
14:27 4,177.33 4,177.33 4,176.46 4,176.52 0.0K
14:28 4,177.00 4,177.28 4,176.89 4,176.89 0.0K
14:29 4,177.20 4,178.11 4,177.20 4,177.85 0.0K
14:30 4,178.08 4,178.82 4,178.08 4,178.40 0.0K
14:31 4,178.93 4,180.18 4,178.93 4,180.18 0.0K
14:32 4,179.50 4,179.50 4,178.45 4,179.39 0.0K
14:33 4,179.04 4,179.86 4,179.04 4,179.86 0.0K
14:34 4,179.81 4,180.15 4,179.81 4,180.15 0.0K
14:35 4,180.60 4,180.60 4,179.47 4,179.47 0.0K
14:36 4,178.97 4,178.97 4,176.79 4,176.79 0.0K
14:37 4,176.33 4,176.33 4,175.73 4,175.73 0.0K
14:38 4,175.16 4,175.25 4,174.98 4,175.25 0.0K
14:39 4,175.09 4,175.09 4,174.76 4,175.09 0.0K
14:40 4,174.51 4,174.98 4,173.79 4,173.79 0.0K
14:41 4,174.38 4,175.10 4,174.38 4,175.10 0.0K
14:42 4,175.42 4,175.42 4,174.58 4,175.11 0.0K
14:43 4,174.35 4,174.35 4,172.88 4,172.93 0.0K
14:44 4,172.83 4,172.83 4,169.94 4,169.94 0.0K
14:45 4,170.13 4,170.13 4,169.43 4,169.45 0.0K
14:46 4,169.51 4,169.51 4,166.93 4,166.93 0.0K
14:47 4,167.15 4,168.13 4,167.15 4,167.61 0.0K
14:48 4,167.62 4,169.09 4,166.99 4,169.09 0.0K
14:49 4,168.93 4,170.58 4,168.93 4,170.58 0.0K
14:50 4,170.60 4,172.01 4,170.60 4,171.42 0.0K
14:51 4,171.23 4,172.46 4,171.23 4,172.46 0.0K
14:52 4,172.87 4,173.69 4,172.14 4,172.14 0.0K
14:53 4,171.92 4,171.92 4,169.52 4,169.52 0.0K
14:54 4,170.30 4,171.56 4,170.30 4,171.56 0.0K
14:55 4,172.67 4,174.83 4,172.67 4,174.83 0.0K
14:56 4,175.14 4,175.14 4,174.71 4,174.71 0.0K
14:57 4,174.18 4,174.18 4,173.22 4,173.44 0.0K
14:58 4,173.60 4,174.34 4,173.60 4,174.34 0.0K
14:59 4,175.42 4,175.42 4,174.57 4,174.57 0.0K
15:00 4,174.08 4,174.08 4,171.79 4,171.79 0.0K
15:01 4,171.05 4,171.05 4,169.81 4,169.81 0.0K
15:02 4,169.78 4,169.78 4,167.68 4,167.68 0.0K
15:03 4,167.44 4,167.95 4,167.35 4,167.95 0.0K
15:04 4,168.54 4,168.54 4,165.04 4,165.04 0.0K
15:05 4,165.15 4,166.78 4,165.15 4,165.49 0.0K
15:06 4,165.15 4,165.42 4,164.43 4,165.29 0.0K
15:07 4,165.36 4,165.59 4,165.22 4,165.59 0.0K
15:08 4,165.12 4,165.51 4,164.26 4,164.26 0.0K
15:09 4,164.41 4,164.41 4,163.96 4,164.16 0.0K
15:10 4,163.96 4,164.86 4,163.96 4,164.86 0.0K
15:11 4,164.68 4,165.30 4,164.50 4,164.50 0.0K
15:12 4,165.91 4,165.91 4,164.23 4,165.75 0.0K
15:13 4,166.31 4,166.89 4,165.85 4,166.64 0.0K
15:14 4,165.41 4,165.75 4,165.21 4,165.33 0.0K
15:15 4,165.50 4,166.65 4,165.50 4,166.65 0.0K
15:16 4,166.38 4,166.38 4,164.91 4,164.91 0.0K
15:17 4,165.09 4,167.93 4,165.09 4,167.93 0.0K
15:18 4,167.39 4,167.39 4,167.02 4,167.28 0.0K
15:19 4,167.47 4,167.68 4,167.05 4,167.05 0.0K
15:20 4,167.16 4,167.16 4,166.36 4,166.83 0.0K
15:21 4,166.52 4,166.88 4,166.51 4,166.61 0.0K
15:22 4,166.78 4,166.78 4,165.17 4,165.17 0.0K
15:23 4,164.82 4,165.57 4,164.82 4,165.57 0.0K
15:24 4,165.28 4,165.73 4,165.28 4,165.73 0.0K
15:25 4,167.61 4,167.61 4,165.93 4,165.93 0.0K
15:26 4,165.35 4,166.20 4,165.35 4,166.20 0.0K
15:27 4,166.01 4,166.74 4,165.97 4,166.74 0.0K
15:28 4,166.05 4,166.05 4,164.78 4,164.78 0.0K
15:29 4,164.42 4,165.06 4,164.42 4,164.66 0.0K
15:30 4,165.08 4,166.03 4,164.70 4,165.48 0.0K
15:31 4,165.58 4,165.58 4,164.43 4,164.50 0.0K
15:32 4,164.69 4,166.09 4,164.69 4,166.09 0.0K
15:33 4,165.89 4,166.40 4,165.89 4,166.28 0.0K
15:34 4,166.54 4,166.54 4,166.02 4,166.02 0.0K
15:35 4,165.98 4,166.26 4,165.53 4,166.07 0.0K
15:36 4,165.85 4,166.19 4,165.04 4,165.04 0.0K
15:37 4,165.54 4,165.54 4,163.71 4,164.89 0.0K
15:38 4,165.30 4,165.79 4,164.87 4,164.87 0.0K
15:39 4,164.36 4,164.36 4,162.79 4,163.15 0.0K
15:40 4,163.54 4,163.83 4,162.96 4,163.10 0.0K
15:41 4,163.22 4,164.38 4,163.22 4,164.38 0.0K
15:42 4,164.06 4,165.01 4,164.06 4,165.01 0.0K
15:43 4,164.62 4,164.62 4,162.61 4,162.61 0.0K
15:44 4,162.46 4,163.72 4,162.46 4,163.46 0.0K
15:45 4,163.38 4,164.16 4,163.38 4,164.02 0.0K
15:46 4,164.46 4,166.10 4,164.34 4,166.10 0.0K
15:47 4,166.33 4,167.47 4,166.33 4,167.47 0.0K
15:48 4,167.98 4,169.45 4,167.98 4,169.45 0.0K
15:49 4,169.61 4,169.61 4,168.88 4,168.88 0.0K
15:50 4,169.33 4,171.66 4,169.33 4,170.66 0.0K
15:51 4,171.49 4,172.31 4,170.33 4,171.28 0.0K
15:52 4,169.90 4,170.50 4,168.23 4,168.23 0.0K
15:53 4,168.68 4,168.68 4,165.30 4,166.71 0.0K
15:54 4,166.78 4,166.78 4,166.00 4,166.00 0.0K
15:55 4,166.87 4,166.87 4,166.20 4,166.20 0.0K
15:56 4,166.57 4,167.69 4,166.57 4,166.99 0.0K
15:57 4,166.51 4,168.38 4,166.51 4,168.38 0.0K
15:58 4,168.51 4,168.51 4,167.26 4,167.85 0.0K
15:59 4,167.76 4,169.09 4,167.76 4,167.88 0.0K
16:00 4,167.58 4,167.71 4,167.58 4,167.70 0.0K
16:01 4,167.63 4,167.72 4,167.63 4,167.72 0.0K
16:02 4,167.68 4,167.74 4,167.68 4,167.74 0.0K
16:03 4,167.78 4,167.78 4,167.63 4,167.65 0.0K
16:04 4,167.62 4,167.76 4,167.55 4,167.76 0.0K
16:05 4,167.67 4,167.78 4,167.67 4,167.74 0.0K
16:06 4,167.75 4,167.83 4,167.44 4,167.83 0.0K
16:07 4,167.78 4,167.78 4,167.38 4,167.55 0.0K
16:08 4,167.58 4,167.71 4,167.41 4,167.50 0.0K
16:09 4,167.67 4,167.77 4,167.67 4,167.69 0.0K
16:10 4,167.81 4,167.81 4,167.67 4,167.67 0.0K
16:11 4,167.75 4,167.82 4,167.75 4,167.76 0.0K
16:12 4,167.73 4,167.85 4,167.73 4,167.85 0.0K
16:13 4,167.63 4,167.72 4,167.63 4,167.69 0.0K
16:14 4,167.46 4,167.69 4,167.46 4,167.65 0.0K
16:15 4,167.73 4,167.73 4,167.73 4,167.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음