CBOE S

SPRO06
🏛️ 미국 →
4,967.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,554.95 4,555.63 4,554.13 4,555.63 0.0K
09:32 4,554.78 4,555.58 4,554.68 4,554.68 0.0K
09:33 4,555.67 4,556.30 4,555.67 4,556.30 0.0K
09:34 4,555.93 4,555.93 4,555.03 4,555.86 0.0K
09:35 4,554.62 4,554.76 4,554.45 4,554.45 0.0K
09:36 4,555.17 4,556.33 4,555.17 4,555.47 0.0K
09:37 4,554.65 4,555.24 4,553.43 4,555.24 0.0K
09:38 4,551.96 4,554.90 4,551.96 4,554.44 0.0K
09:39 4,554.62 4,554.62 4,553.37 4,553.37 0.0K
09:40 4,554.49 4,554.77 4,552.01 4,553.76 0.0K
09:41 4,552.31 4,553.24 4,552.31 4,553.18 0.0K
09:42 4,554.29 4,554.67 4,553.95 4,554.37 0.0K
09:43 4,553.79 4,553.79 4,551.94 4,552.69 0.0K
09:44 4,552.36 4,552.36 4,550.95 4,551.04 0.0K
09:45 4,550.34 4,551.19 4,550.06 4,550.42 0.0K
09:46 4,550.51 4,550.51 4,547.71 4,547.71 0.0K
09:47 4,548.00 4,548.67 4,548.00 4,548.67 0.0K
09:48 4,549.05 4,549.05 4,546.70 4,548.73 0.0K
09:49 4,546.89 4,546.89 4,545.85 4,545.95 0.0K
09:50 4,545.54 4,545.54 4,543.39 4,544.27 0.0K
09:51 4,544.95 4,545.50 4,544.95 4,545.12 0.0K
09:52 4,545.34 4,546.05 4,543.83 4,544.34 0.0K
09:53 4,543.94 4,544.24 4,543.94 4,544.17 0.0K
09:54 4,544.24 4,547.30 4,544.24 4,546.72 0.0K
09:55 4,546.75 4,546.75 4,546.10 4,546.38 0.0K
09:56 4,546.79 4,547.85 4,546.79 4,547.41 0.0K
09:57 4,548.66 4,549.78 4,548.66 4,549.33 0.0K
09:58 4,549.17 4,550.73 4,549.10 4,550.73 0.0K
09:59 4,549.50 4,549.87 4,548.86 4,548.86 0.0K
10:00 4,549.03 4,549.03 4,547.19 4,548.04 0.0K
10:01 4,546.72 4,546.98 4,546.19 4,546.98 0.0K
10:02 4,547.14 4,547.14 4,545.44 4,545.84 0.0K
10:03 4,542.89 4,546.69 4,542.89 4,546.16 0.0K
10:04 4,546.10 4,546.10 4,544.63 4,544.64 0.0K
10:05 4,544.37 4,544.37 4,542.85 4,542.85 0.0K
10:06 4,542.87 4,542.87 4,542.38 4,542.38 0.0K
10:07 4,541.21 4,542.21 4,541.08 4,542.21 0.0K
10:08 4,543.07 4,543.07 4,541.48 4,541.48 0.0K
10:09 4,540.52 4,540.52 4,538.21 4,538.21 0.0K
10:10 4,537.86 4,537.86 4,536.62 4,536.86 0.0K
10:11 4,535.39 4,535.39 4,534.64 4,535.18 0.0K
10:12 4,535.96 4,537.06 4,535.73 4,537.06 0.0K
10:13 4,538.16 4,539.49 4,538.16 4,539.49 0.0K
10:14 4,539.37 4,539.75 4,538.33 4,539.75 0.0K
10:15 4,539.89 4,541.52 4,539.89 4,540.53 0.0K
10:16 4,542.17 4,543.00 4,541.81 4,542.22 0.0K
10:17 4,542.41 4,542.63 4,541.72 4,542.38 0.0K
10:18 4,541.44 4,541.44 4,540.45 4,540.95 0.0K
10:19 4,539.97 4,541.46 4,539.97 4,541.46 0.0K
10:20 4,540.90 4,541.55 4,540.90 4,541.55 0.0K
10:21 4,540.09 4,541.04 4,540.09 4,540.93 0.0K
10:22 4,541.59 4,541.98 4,540.74 4,541.26 0.0K
10:23 4,540.36 4,545.41 4,540.36 4,543.28 0.0K
10:24 4,544.30 4,544.30 4,542.04 4,542.04 0.0K
10:25 4,541.84 4,541.84 4,540.60 4,540.88 0.0K
10:26 4,540.70 4,541.02 4,539.93 4,540.24 0.0K
10:27 4,540.32 4,540.81 4,540.32 4,540.46 0.0K
10:28 4,541.37 4,542.09 4,541.37 4,542.09 0.0K
10:29 4,541.38 4,542.73 4,541.38 4,542.29 0.0K
10:30 4,542.43 4,542.56 4,541.63 4,541.83 0.0K
10:31 4,541.70 4,542.21 4,541.70 4,541.86 0.0K
10:32 4,542.41 4,542.54 4,542.20 4,542.43 0.0K
10:33 4,543.00 4,543.96 4,543.00 4,543.77 0.0K
10:34 4,543.92 4,543.92 4,541.84 4,541.84 0.0K
10:35 4,543.18 4,543.18 4,543.04 4,543.12 0.0K
10:36 4,542.38 4,542.38 4,541.64 4,541.84 0.0K
10:37 4,541.71 4,543.19 4,541.71 4,542.86 0.0K
10:38 4,543.23 4,545.82 4,543.23 4,544.93 0.0K
10:39 4,546.35 4,546.35 4,545.69 4,545.92 0.0K
10:40 4,546.33 4,546.33 4,545.74 4,545.74 0.0K
10:41 4,545.36 4,545.99 4,545.36 4,545.79 0.0K
10:42 4,545.17 4,545.85 4,545.17 4,545.31 0.0K
10:43 4,545.16 4,545.16 4,543.83 4,543.83 0.0K
10:44 4,544.18 4,544.18 4,542.44 4,542.44 0.0K
10:45 4,542.21 4,542.74 4,542.21 4,542.28 0.0K
10:46 4,542.12 4,542.12 4,541.44 4,541.52 0.0K
10:47 4,541.13 4,541.61 4,540.95 4,541.61 0.0K
10:48 4,541.64 4,541.64 4,540.44 4,540.76 0.0K
10:49 4,540.72 4,541.19 4,540.72 4,540.87 0.0K
10:50 4,540.66 4,540.87 4,540.61 4,540.87 0.0K
10:51 4,540.65 4,540.65 4,540.15 4,540.21 0.0K
10:52 4,540.69 4,541.80 4,540.69 4,541.80 0.0K
10:53 4,540.98 4,541.12 4,540.95 4,540.97 0.0K
10:54 4,541.07 4,541.39 4,540.94 4,541.39 0.0K
10:55 4,540.75 4,542.76 4,540.75 4,542.49 0.0K
10:56 4,543.66 4,544.13 4,543.66 4,543.83 0.0K
10:57 4,544.88 4,544.88 4,544.39 4,544.39 0.0K
10:58 4,544.52 4,544.89 4,540.73 4,542.54 0.0K
10:59 4,540.82 4,541.10 4,540.82 4,540.83 0.0K
11:00 4,541.56 4,542.21 4,541.56 4,541.61 0.0K
11:01 4,542.60 4,544.19 4,542.60 4,544.00 0.0K
11:02 4,544.25 4,544.58 4,544.04 4,544.15 0.0K
11:03 4,544.78 4,545.30 4,544.78 4,545.16 0.0K
11:04 4,545.52 4,546.64 4,545.52 4,546.27 0.0K
11:05 4,546.82 4,546.82 4,546.10 4,546.72 0.0K
11:06 4,545.92 4,547.04 4,545.92 4,546.65 0.0K
11:07 4,546.67 4,546.67 4,546.08 4,546.28 0.0K
11:08 4,546.42 4,546.42 4,546.01 4,546.22 0.0K
11:09 4,546.30 4,546.61 4,546.30 4,546.58 0.0K
11:10 4,546.66 4,547.25 4,546.66 4,547.11 0.0K
11:11 4,547.28 4,547.28 4,547.03 4,547.16 0.0K
11:12 4,546.82 4,546.82 4,546.33 4,546.56 0.0K
11:13 4,546.21 4,546.26 4,545.78 4,545.78 0.0K
11:14 4,546.12 4,546.32 4,546.05 4,546.32 0.0K
11:15 4,546.52 4,547.13 4,546.52 4,547.13 0.0K
11:16 4,547.48 4,547.76 4,547.44 4,547.76 0.0K
11:17 4,547.65 4,547.65 4,547.27 4,547.50 0.0K
11:18 4,547.32 4,547.36 4,547.24 4,547.24 0.0K
11:19 4,547.86 4,548.87 4,547.85 4,548.87 0.0K
11:20 4,549.21 4,549.33 4,549.03 4,549.06 0.0K
11:21 4,548.50 4,549.17 4,548.50 4,549.17 0.0K
11:22 4,549.49 4,549.51 4,549.41 4,549.51 0.0K
11:23 4,549.47 4,549.58 4,549.21 4,549.58 0.0K
11:24 4,549.48 4,549.48 4,548.70 4,548.70 0.0K
11:25 4,548.75 4,549.33 4,548.75 4,549.33 0.0K
11:26 4,549.43 4,550.16 4,549.43 4,550.05 0.0K
11:27 4,549.74 4,550.13 4,549.55 4,550.13 0.0K
11:28 4,549.97 4,550.36 4,549.97 4,550.36 0.0K
11:29 4,550.48 4,550.48 4,550.34 4,550.46 0.0K
11:30 4,550.32 4,550.32 4,550.22 4,550.30 0.0K
11:31 4,549.83 4,549.83 4,549.00 4,549.10 0.0K
11:32 4,548.33 4,549.25 4,548.33 4,548.45 0.0K
11:33 4,549.48 4,549.48 4,548.87 4,548.91 0.0K
11:34 4,548.70 4,549.42 4,548.63 4,548.63 0.0K
11:35 4,549.64 4,550.88 4,549.64 4,550.60 0.0K
11:36 4,550.73 4,550.95 4,550.32 4,550.51 0.0K
11:37 4,551.18 4,551.18 4,550.47 4,550.47 0.0K
11:38 4,550.46 4,551.29 4,550.46 4,550.96 0.0K
11:39 4,551.41 4,551.42 4,550.24 4,551.06 0.0K
11:40 4,550.39 4,551.51 4,550.12 4,551.06 0.0K
11:41 4,551.56 4,553.41 4,551.56 4,552.73 0.0K
11:42 4,553.68 4,554.32 4,553.68 4,553.93 0.0K
11:43 4,555.09 4,555.79 4,555.09 4,555.43 0.0K
11:44 4,555.87 4,555.87 4,555.53 4,555.79 0.0K
11:45 4,555.67 4,556.27 4,555.04 4,555.77 0.0K
11:46 4,555.58 4,556.79 4,555.58 4,556.22 0.0K
11:47 4,557.55 4,557.55 4,557.33 4,557.33 0.0K
11:48 4,557.43 4,557.90 4,557.43 4,557.79 0.0K
11:49 4,557.68 4,557.68 4,556.29 4,557.15 0.0K
11:50 4,556.38 4,557.55 4,556.28 4,556.54 0.0K
11:51 4,558.11 4,558.11 4,557.51 4,557.54 0.0K
11:52 4,557.73 4,558.26 4,557.73 4,557.91 0.0K
11:53 4,558.10 4,558.28 4,557.69 4,557.69 0.0K
11:54 4,557.86 4,558.32 4,557.86 4,557.93 0.0K
11:55 4,558.08 4,558.08 4,557.88 4,558.08 0.0K
11:56 4,558.15 4,558.45 4,558.03 4,558.42 0.0K
11:57 4,558.35 4,559.01 4,558.35 4,559.01 0.0K
11:58 4,558.78 4,559.66 4,558.78 4,559.66 0.0K
11:59 4,559.68 4,560.18 4,559.68 4,559.92 0.0K
12:00 4,560.04 4,560.59 4,559.81 4,560.59 0.0K
12:01 4,560.69 4,561.64 4,560.69 4,561.40 0.0K
12:02 4,561.89 4,562.52 4,561.70 4,561.70 0.0K
12:03 4,561.44 4,561.44 4,560.91 4,560.91 0.0K
12:04 4,560.39 4,560.39 4,559.98 4,560.22 0.0K
12:05 4,559.82 4,559.82 4,558.96 4,559.19 0.0K
12:06 4,559.35 4,559.39 4,559.01 4,559.13 0.0K
12:07 4,558.71 4,558.71 4,558.40 4,558.40 0.0K
12:08 4,558.43 4,558.43 4,557.95 4,558.17 0.0K
12:09 4,558.86 4,558.86 4,558.38 4,558.66 0.0K
12:10 4,558.66 4,559.02 4,558.66 4,558.85 0.0K
12:11 4,558.38 4,558.38 4,557.95 4,558.15 0.0K
12:12 4,558.35 4,559.75 4,558.35 4,559.60 0.0K
12:13 4,559.56 4,559.56 4,558.40 4,558.40 0.0K
12:14 4,558.62 4,558.72 4,557.65 4,557.65 0.0K
12:15 4,557.60 4,557.60 4,556.85 4,557.21 0.0K
12:16 4,556.66 4,556.66 4,556.09 4,556.39 0.0K
12:17 4,556.50 4,556.50 4,555.49 4,556.50 0.0K
12:18 4,555.56 4,555.56 4,554.53 4,554.65 0.0K
12:19 4,554.64 4,555.48 4,554.64 4,554.96 0.0K
12:20 4,556.54 4,556.78 4,556.36 4,556.59 0.0K
12:21 4,557.35 4,557.60 4,557.35 4,557.60 0.0K
12:22 4,557.76 4,557.76 4,556.57 4,556.91 0.0K
12:23 4,556.47 4,556.74 4,556.47 4,556.74 0.0K
12:24 4,557.12 4,557.32 4,557.02 4,557.22 0.0K
12:25 4,557.06 4,557.98 4,557.06 4,557.98 0.0K
12:26 4,557.45 4,557.72 4,557.13 4,557.72 0.0K
12:27 4,557.59 4,557.59 4,557.47 4,557.59 0.0K
12:28 4,557.57 4,558.26 4,557.57 4,558.21 0.0K
12:29 4,558.92 4,558.92 4,558.03 4,558.10 0.0K
12:30 4,558.08 4,558.19 4,557.89 4,558.09 0.0K
12:31 4,558.26 4,558.26 4,557.33 4,557.33 0.0K
12:32 4,557.69 4,558.87 4,557.69 4,558.34 0.0K
12:33 4,559.40 4,559.40 4,559.02 4,559.02 0.0K
12:34 4,559.24 4,559.60 4,559.11 4,559.60 0.0K
12:35 4,559.61 4,559.61 4,558.97 4,559.16 0.0K
12:36 4,557.82 4,557.82 4,556.68 4,557.12 0.0K
12:37 4,556.42 4,557.53 4,556.32 4,557.53 0.0K
12:38 4,557.31 4,558.14 4,557.13 4,557.65 0.0K
12:39 4,558.19 4,558.66 4,558.19 4,558.38 0.0K
12:40 4,559.39 4,559.39 4,558.78 4,558.83 0.0K
12:41 4,558.81 4,559.06 4,558.81 4,559.06 0.0K
12:42 4,558.84 4,558.84 4,558.25 4,558.56 0.0K
12:43 4,558.57 4,558.57 4,558.46 4,558.46 0.0K
12:44 4,558.40 4,558.99 4,558.40 4,558.72 0.0K
12:45 4,559.37 4,560.51 4,559.37 4,560.32 0.0K
12:46 4,560.51 4,560.61 4,560.48 4,560.48 0.0K
12:47 4,560.40 4,560.47 4,560.31 4,560.47 0.0K
12:48 4,560.45 4,561.06 4,560.45 4,561.06 0.0K
12:49 4,560.79 4,560.97 4,560.66 4,560.66 0.0K
12:50 4,561.29 4,561.29 4,560.63 4,560.65 0.0K
12:51 4,560.43 4,560.81 4,560.43 4,560.81 0.0K
12:52 4,560.74 4,560.74 4,560.38 4,560.38 0.0K
12:53 4,561.00 4,561.12 4,560.87 4,560.97 0.0K
12:54 4,560.70 4,560.73 4,560.58 4,560.73 0.0K
12:55 4,560.78 4,560.78 4,560.47 4,560.47 0.0K
12:56 4,561.06 4,561.60 4,560.86 4,561.08 0.0K
12:57 4,561.66 4,561.88 4,561.64 4,561.71 0.0K
12:58 4,561.86 4,561.86 4,561.27 4,561.64 0.0K
12:59 4,560.86 4,560.96 4,560.64 4,560.80 0.0K
13:00 4,560.32 4,560.47 4,559.70 4,559.70 0.0K
13:01 4,560.77 4,561.31 4,560.77 4,561.01 0.0K
13:02 4,561.55 4,562.18 4,561.55 4,562.18 0.0K
13:03 4,562.41 4,562.41 4,561.51 4,561.79 0.0K
13:04 4,561.28 4,562.23 4,561.28 4,562.08 0.0K
13:05 4,562.19 4,562.91 4,562.19 4,562.60 0.0K
13:06 4,562.93 4,562.93 4,562.59 4,562.70 0.0K
13:07 4,562.59 4,563.13 4,562.59 4,562.95 0.0K
13:08 4,562.97 4,564.14 4,562.97 4,564.05 0.0K
13:09 4,563.90 4,563.92 4,563.12 4,563.92 0.0K
13:10 4,563.02 4,563.37 4,562.91 4,563.37 0.0K
13:11 4,563.33 4,563.33 4,562.96 4,562.96 0.0K
13:12 4,562.96 4,563.78 4,562.96 4,563.70 0.0K
13:13 4,563.99 4,563.99 4,563.75 4,563.83 0.0K
13:14 4,564.33 4,564.33 4,563.26 4,563.26 0.0K
13:15 4,563.19 4,564.02 4,563.19 4,563.78 0.0K
13:16 4,564.12 4,564.16 4,563.76 4,564.16 0.0K
13:17 4,563.82 4,563.82 4,562.11 4,562.47 0.0K
13:18 4,561.59 4,562.38 4,561.59 4,562.17 0.0K
13:19 4,562.37 4,562.59 4,562.37 4,562.51 0.0K
13:20 4,562.81 4,562.81 4,562.39 4,562.49 0.0K
13:21 4,562.92 4,563.03 4,562.92 4,563.01 0.0K
13:22 4,563.37 4,563.87 4,563.25 4,563.68 0.0K
13:23 4,562.50 4,562.63 4,561.58 4,562.09 0.0K
13:24 4,562.96 4,562.96 4,562.37 4,562.37 0.0K
13:25 4,562.34 4,563.56 4,562.34 4,563.12 0.0K
13:26 4,564.30 4,564.30 4,563.84 4,563.84 0.0K
13:27 4,563.88 4,564.04 4,563.88 4,564.00 0.0K
13:28 4,563.79 4,563.79 4,563.48 4,563.77 0.0K
13:29 4,563.91 4,563.91 4,563.51 4,563.51 0.0K
13:30 4,563.90 4,564.53 4,563.90 4,564.19 0.0K
13:31 4,564.75 4,565.02 4,564.75 4,564.85 0.0K
13:32 4,564.64 4,564.64 4,564.54 4,564.57 0.0K
13:33 4,564.57 4,564.57 4,564.28 4,564.31 0.0K
13:34 4,564.27 4,564.27 4,564.09 4,564.22 0.0K
13:35 4,564.48 4,564.95 4,564.48 4,564.57 0.0K
13:36 4,565.40 4,565.40 4,564.52 4,564.68 0.0K
13:37 4,564.63 4,565.42 4,564.63 4,565.42 0.0K
13:38 4,565.46 4,565.54 4,565.37 4,565.37 0.0K
13:39 4,565.42 4,566.33 4,565.42 4,566.33 0.0K
13:40 4,566.66 4,566.66 4,566.44 4,566.44 0.0K
13:41 4,566.26 4,566.26 4,565.90 4,565.90 0.0K
13:42 4,565.61 4,566.55 4,565.61 4,566.24 0.0K
13:43 4,566.27 4,566.27 4,565.37 4,565.37 0.0K
13:44 4,565.20 4,565.20 4,564.87 4,565.07 0.0K
13:45 4,565.25 4,565.29 4,564.87 4,564.87 0.0K
13:46 4,564.77 4,565.13 4,564.77 4,564.97 0.0K
13:47 4,564.87 4,564.87 4,564.26 4,564.26 0.0K
13:48 4,564.54 4,564.54 4,564.29 4,564.35 0.0K
13:49 4,564.46 4,564.74 4,564.46 4,564.74 0.0K
13:50 4,565.02 4,565.02 4,564.80 4,564.80 0.0K
13:51 4,564.98 4,565.26 4,564.95 4,565.08 0.0K
13:52 4,565.29 4,565.58 4,565.29 4,565.52 0.0K
13:53 4,565.57 4,565.67 4,565.13 4,565.50 0.0K
13:54 4,565.80 4,566.21 4,565.80 4,566.21 0.0K
13:55 4,565.76 4,565.91 4,565.76 4,565.89 0.0K
13:56 4,565.77 4,565.86 4,565.64 4,565.64 0.0K
13:57 4,565.90 4,566.06 4,565.90 4,566.06 0.0K
13:58 4,566.35 4,566.68 4,566.35 4,566.59 0.0K
13:59 4,566.42 4,566.42 4,566.02 4,566.04 0.0K
14:00 4,566.23 4,566.85 4,566.06 4,566.37 0.0K
14:01 4,566.93 4,566.93 4,566.57 4,566.77 0.0K
14:02 4,566.56 4,566.56 4,566.40 4,566.43 0.0K
14:03 4,566.30 4,566.58 4,566.30 4,566.58 0.0K
14:04 4,566.40 4,566.40 4,566.14 4,566.14 0.0K
14:05 4,566.61 4,566.65 4,566.37 4,566.52 0.0K
14:06 4,566.66 4,567.05 4,566.60 4,566.87 0.0K
14:07 4,567.08 4,567.31 4,567.08 4,567.09 0.0K
14:08 4,567.21 4,567.21 4,567.03 4,567.04 0.0K
14:09 4,567.00 4,567.30 4,567.00 4,567.18 0.0K
14:10 4,567.17 4,567.37 4,567.17 4,567.25 0.0K
14:11 4,566.92 4,566.92 4,566.64 4,566.70 0.0K
14:12 4,566.61 4,567.08 4,566.61 4,567.05 0.0K
14:13 4,567.03 4,567.30 4,567.03 4,567.10 0.0K
14:14 4,567.24 4,567.63 4,566.96 4,567.19 0.0K
14:15 4,567.58 4,567.73 4,567.58 4,567.73 0.0K
14:16 4,567.49 4,567.81 4,567.49 4,567.64 0.0K
14:17 4,567.69 4,568.25 4,567.69 4,567.70 0.0K
14:18 4,568.89 4,568.89 4,568.10 4,568.43 0.0K
14:19 4,568.12 4,568.12 4,567.70 4,567.79 0.0K
14:20 4,567.72 4,567.85 4,567.71 4,567.77 0.0K
14:21 4,567.98 4,568.17 4,567.91 4,568.17 0.0K
14:22 4,567.89 4,567.96 4,567.81 4,567.92 0.0K
14:23 4,567.80 4,567.93 4,567.74 4,567.74 0.0K
14:24 4,567.85 4,567.96 4,567.85 4,567.88 0.0K
14:25 4,567.95 4,567.95 4,567.81 4,567.92 0.0K
14:26 4,567.89 4,567.89 4,567.06 4,567.54 0.0K
14:27 4,566.89 4,566.89 4,566.50 4,566.50 0.0K
14:28 4,566.64 4,566.74 4,566.56 4,566.73 0.0K
14:29 4,567.05 4,567.05 4,566.90 4,566.92 0.0K
14:30 4,567.01 4,567.46 4,567.01 4,567.44 0.0K
14:31 4,567.35 4,567.42 4,567.11 4,567.42 0.0K
14:32 4,567.40 4,567.69 4,567.40 4,567.54 0.0K
14:33 4,567.63 4,567.63 4,567.08 4,567.12 0.0K
14:34 4,566.83 4,567.23 4,566.83 4,567.04 0.0K
14:35 4,566.89 4,566.89 4,566.31 4,566.57 0.0K
14:36 4,566.23 4,566.23 4,565.71 4,565.71 0.0K
14:37 4,566.16 4,566.16 4,565.82 4,565.85 0.0K
14:38 4,565.73 4,565.73 4,564.86 4,565.22 0.0K
14:39 4,565.31 4,565.31 4,564.28 4,564.28 0.0K
14:40 4,564.17 4,564.90 4,564.17 4,564.90 0.0K
14:41 4,564.90 4,565.01 4,564.74 4,564.74 0.0K
14:42 4,564.72 4,564.97 4,564.44 4,564.44 0.0K
14:43 4,564.25 4,565.00 4,564.25 4,565.00 0.0K
14:44 4,565.29 4,565.29 4,565.15 4,565.17 0.0K
14:45 4,565.35 4,565.69 4,565.35 4,565.69 0.0K
14:46 4,565.50 4,565.83 4,565.50 4,565.67 0.0K
14:47 4,565.62 4,565.90 4,565.62 4,565.82 0.0K
14:48 4,565.78 4,565.86 4,565.75 4,565.75 0.0K
14:49 4,565.41 4,565.41 4,564.38 4,564.38 0.0K
14:50 4,564.43 4,564.48 4,564.33 4,564.33 0.0K
14:51 4,564.81 4,564.81 4,564.27 4,564.30 0.0K
14:52 4,563.98 4,563.98 4,563.22 4,563.53 0.0K
14:53 4,563.01 4,563.54 4,563.01 4,563.54 0.0K
14:54 4,563.73 4,564.30 4,563.73 4,563.98 0.0K
14:55 4,564.21 4,564.63 4,563.96 4,564.50 0.0K
14:56 4,564.28 4,564.28 4,563.70 4,563.70 0.0K
14:57 4,563.87 4,564.38 4,563.87 4,564.21 0.0K
14:58 4,564.08 4,564.08 4,563.56 4,563.75 0.0K
14:59 4,563.37 4,563.51 4,563.21 4,563.36 0.0K
15:00 4,562.99 4,563.22 4,562.43 4,563.12 0.0K
15:01 4,562.03 4,562.03 4,561.86 4,561.86 0.0K
15:02 4,562.04 4,562.63 4,561.83 4,562.13 0.0K
15:03 4,562.46 4,562.66 4,561.80 4,561.88 0.0K
15:04 4,562.04 4,563.14 4,562.04 4,563.14 0.0K
15:05 4,563.07 4,563.13 4,562.66 4,562.94 0.0K
15:06 4,562.06 4,562.83 4,562.06 4,562.83 0.0K
15:07 4,562.79 4,562.79 4,562.52 4,562.52 0.0K
15:08 4,562.21 4,562.21 4,560.86 4,560.86 0.0K
15:09 4,560.73 4,560.77 4,560.36 4,560.36 0.0K
15:10 4,560.41 4,560.88 4,560.41 4,560.43 0.0K
15:11 4,559.73 4,560.18 4,559.73 4,560.18 0.0K
15:12 4,560.20 4,561.64 4,560.20 4,561.64 0.0K
15:13 4,561.87 4,561.87 4,561.78 4,561.80 0.0K
15:14 4,561.81 4,562.94 4,561.81 4,562.94 0.0K
15:15 4,563.02 4,563.39 4,562.17 4,562.51 0.0K
15:16 4,561.66 4,561.66 4,560.38 4,560.53 0.0K
15:17 4,560.46 4,560.46 4,559.50 4,559.98 0.0K
15:18 4,559.49 4,560.39 4,559.49 4,560.24 0.0K
15:19 4,560.30 4,560.30 4,559.81 4,559.85 0.0K
15:20 4,560.02 4,561.31 4,560.02 4,560.99 0.0K
15:21 4,561.18 4,561.18 4,560.64 4,560.90 0.0K
15:22 4,560.77 4,560.77 4,560.24 4,560.24 0.0K
15:23 4,560.63 4,560.67 4,560.51 4,560.51 0.0K
15:24 4,560.50 4,561.64 4,560.50 4,561.40 0.0K
15:25 4,561.65 4,562.87 4,561.65 4,562.18 0.0K
15:26 4,562.64 4,563.47 4,562.64 4,563.14 0.0K
15:27 4,563.62 4,564.23 4,563.62 4,564.19 0.0K
15:28 4,563.92 4,564.58 4,563.70 4,564.02 0.0K
15:29 4,564.54 4,564.72 4,564.54 4,564.72 0.0K
15:30 4,564.54 4,565.02 4,564.54 4,564.69 0.0K
15:31 4,565.02 4,565.33 4,565.02 4,565.32 0.0K
15:32 4,564.46 4,564.70 4,564.46 4,564.62 0.0K
15:33 4,565.08 4,565.13 4,564.93 4,565.12 0.0K
15:34 4,565.23 4,565.35 4,565.16 4,565.34 0.0K
15:35 4,565.40 4,565.40 4,565.14 4,565.14 0.0K
15:36 4,565.26 4,566.02 4,565.26 4,565.57 0.0K
15:37 4,566.23 4,567.16 4,566.16 4,566.44 0.0K
15:38 4,567.20 4,567.74 4,567.17 4,567.74 0.0K
15:39 4,567.77 4,567.77 4,567.45 4,567.75 0.0K
15:40 4,566.35 4,566.48 4,566.22 4,566.46 0.0K
15:41 4,566.21 4,567.77 4,566.21 4,567.41 0.0K
15:42 4,567.98 4,568.69 4,567.98 4,568.45 0.0K
15:43 4,569.63 4,570.30 4,569.63 4,570.30 0.0K
15:44 4,569.97 4,569.97 4,568.37 4,568.45 0.0K
15:45 4,568.94 4,569.88 4,568.94 4,569.69 0.0K
15:46 4,570.16 4,570.52 4,570.16 4,570.24 0.0K
15:47 4,570.01 4,570.51 4,570.01 4,570.51 0.0K
15:48 4,570.47 4,570.75 4,570.30 4,570.42 0.0K
15:49 4,569.99 4,569.99 4,569.06 4,569.06 0.0K
15:50 4,569.59 4,571.53 4,569.59 4,571.40 0.0K
15:51 4,571.87 4,572.01 4,571.30 4,572.01 0.0K
15:52 4,572.45 4,572.72 4,572.45 4,572.72 0.0K
15:53 4,572.03 4,572.27 4,571.89 4,571.89 0.0K
15:54 4,572.23 4,572.62 4,571.31 4,571.31 0.0K
15:55 4,572.28 4,574.08 4,572.28 4,573.86 0.0K
15:56 4,573.65 4,573.65 4,573.22 4,573.22 0.0K
15:57 4,573.29 4,573.62 4,573.29 4,573.32 0.0K
15:58 4,572.94 4,573.26 4,572.90 4,573.14 0.0K
15:59 4,572.31 4,572.37 4,571.80 4,572.09 0.0K
16:00 4,571.09 4,571.60 4,571.09 4,571.60 0.0K
16:01 4,571.72 4,571.77 4,571.72 4,571.75 0.0K
16:02 4,571.77 4,571.77 4,571.56 4,571.71 0.0K
16:03 4,571.56 4,571.59 4,571.56 4,571.56 0.0K
16:04 4,571.61 4,571.65 4,571.61 4,571.65 0.0K
16:05 4,571.63 4,571.63 4,571.53 4,571.53 0.0K
16:06 4,571.53 4,571.55 4,571.51 4,571.55 0.0K
16:07 4,571.56 4,571.56 4,571.55 4,571.56 0.0K
16:08 4,571.57 4,571.57 4,571.53 4,571.53 0.0K
16:09 4,571.69 4,571.69 4,571.65 4,571.65 0.0K
16:10 4,571.61 4,571.76 4,571.61 4,571.75 0.0K
16:11 4,571.75 4,571.76 4,571.74 4,571.74 0.0K
16:12 4,571.74 4,571.79 4,571.74 4,571.79 0.0K
16:13 4,571.77 4,571.79 4,571.63 4,571.65 0.0K
16:14 4,571.66 4,571.66 4,571.63 4,571.65 0.0K
16:15 4,571.60 4,571.60 4,571.60 4,571.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음