CBOE S

SPRO06
🏛️ 미국 →
4,967.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,576.53 4,576.53 4,575.94 4,575.94 0.0K
09:32 4,575.89 4,577.15 4,575.89 4,577.15 0.0K
09:33 4,577.26 4,578.33 4,577.18 4,578.33 0.0K
09:34 4,577.45 4,578.45 4,577.45 4,578.34 0.0K
09:35 4,578.41 4,578.41 4,577.42 4,577.84 0.0K
09:36 4,577.86 4,578.36 4,577.86 4,578.36 0.0K
09:37 4,577.95 4,578.93 4,577.95 4,578.50 0.0K
09:38 4,579.34 4,580.20 4,579.34 4,579.80 0.0K
09:39 4,579.75 4,580.57 4,579.75 4,580.57 0.0K
09:40 4,580.01 4,581.27 4,580.01 4,581.16 0.0K
09:41 4,581.87 4,582.58 4,581.87 4,582.31 0.0K
09:42 4,582.87 4,582.87 4,582.48 4,582.73 0.0K
09:43 4,581.57 4,581.57 4,581.21 4,581.51 0.0K
09:44 4,580.98 4,581.89 4,580.98 4,581.89 0.0K
09:45 4,582.04 4,582.85 4,582.04 4,582.85 0.0K
09:46 4,582.60 4,583.14 4,582.44 4,582.44 0.0K
09:47 4,582.78 4,582.78 4,582.15 4,582.59 0.0K
09:48 4,582.11 4,582.31 4,582.11 4,582.31 0.0K
09:49 4,581.85 4,582.14 4,581.74 4,581.82 0.0K
09:50 4,581.70 4,581.70 4,580.69 4,580.69 0.0K
09:51 4,581.44 4,582.38 4,581.44 4,582.09 0.0K
09:52 4,582.58 4,582.81 4,582.58 4,582.81 0.0K
09:53 4,582.61 4,583.05 4,582.61 4,583.05 0.0K
09:54 4,582.30 4,582.64 4,582.30 4,582.64 0.0K
09:55 4,582.60 4,582.65 4,581.89 4,581.89 0.0K
09:56 4,582.33 4,582.71 4,581.99 4,582.17 0.0K
09:57 4,583.19 4,583.27 4,582.91 4,583.21 0.0K
09:58 4,583.17 4,584.23 4,583.17 4,583.82 0.0K
09:59 4,584.13 4,584.13 4,583.74 4,583.86 0.0K
10:00 4,583.98 4,584.49 4,583.98 4,584.32 0.0K
10:01 4,584.12 4,585.33 4,584.12 4,585.33 0.0K
10:02 4,585.08 4,585.52 4,585.08 4,585.41 0.0K
10:03 4,585.46 4,585.70 4,585.46 4,585.70 0.0K
10:04 4,585.78 4,586.83 4,585.66 4,585.66 0.0K
10:05 4,586.73 4,586.79 4,586.19 4,586.57 0.0K
10:06 4,586.54 4,586.78 4,586.54 4,586.73 0.0K
10:07 4,586.83 4,587.49 4,586.71 4,586.71 0.0K
10:08 4,587.75 4,588.19 4,587.73 4,587.73 0.0K
10:09 4,588.19 4,588.19 4,586.82 4,587.14 0.0K
10:10 4,585.95 4,586.29 4,585.95 4,586.11 0.0K
10:11 4,586.55 4,587.03 4,586.21 4,586.50 0.0K
10:12 4,586.41 4,587.58 4,586.41 4,587.23 0.0K
10:13 4,587.74 4,587.74 4,586.69 4,586.69 0.0K
10:14 4,587.32 4,587.57 4,587.26 4,587.53 0.0K
10:15 4,587.74 4,588.72 4,587.74 4,588.31 0.0K
10:16 4,588.64 4,588.79 4,588.50 4,588.50 0.0K
10:17 4,588.58 4,588.58 4,588.12 4,588.23 0.0K
10:18 4,588.41 4,588.99 4,588.41 4,588.59 0.0K
10:19 4,588.94 4,588.94 4,588.33 4,588.41 0.0K
10:20 4,588.57 4,588.57 4,587.73 4,587.78 0.0K
10:21 4,587.43 4,587.58 4,587.37 4,587.51 0.0K
10:22 4,588.35 4,588.70 4,588.35 4,588.57 0.0K
10:23 4,588.87 4,588.94 4,588.71 4,588.87 0.0K
10:24 4,588.65 4,588.98 4,588.65 4,588.84 0.0K
10:25 4,588.84 4,589.23 4,588.78 4,588.97 0.0K
10:26 4,589.33 4,589.41 4,589.33 4,589.41 0.0K
10:27 4,589.62 4,589.62 4,589.25 4,589.25 0.0K
10:28 4,589.56 4,589.56 4,589.43 4,589.54 0.0K
10:29 4,589.56 4,589.56 4,588.94 4,589.07 0.0K
10:30 4,589.06 4,589.48 4,589.06 4,589.41 0.0K
10:31 4,589.25 4,589.25 4,588.80 4,589.05 0.0K
10:32 4,589.14 4,589.84 4,589.14 4,589.60 0.0K
10:33 4,589.79 4,590.60 4,589.79 4,590.40 0.0K
10:34 4,590.51 4,590.74 4,590.51 4,590.74 0.0K
10:35 4,590.60 4,590.60 4,590.30 4,590.30 0.0K
10:36 4,590.98 4,591.75 4,590.98 4,591.75 0.0K
10:37 4,591.07 4,591.27 4,590.88 4,590.88 0.0K
10:38 4,591.00 4,591.00 4,590.68 4,590.79 0.0K
10:39 4,591.04 4,591.11 4,590.93 4,591.11 0.0K
10:40 4,590.91 4,591.91 4,590.91 4,591.91 0.0K
10:41 4,591.83 4,592.16 4,591.83 4,592.01 0.0K
10:42 4,592.08 4,592.50 4,592.08 4,592.50 0.0K
10:43 4,592.75 4,593.28 4,592.75 4,593.15 0.0K
10:44 4,592.91 4,593.42 4,592.91 4,593.42 0.0K
10:45 4,593.47 4,593.56 4,593.37 4,593.51 0.0K
10:46 4,593.34 4,593.48 4,593.25 4,593.25 0.0K
10:47 4,594.11 4,594.11 4,593.44 4,593.44 0.0K
10:48 4,593.67 4,593.67 4,593.18 4,593.18 0.0K
10:49 4,593.49 4,593.89 4,593.49 4,593.67 0.0K
10:50 4,593.82 4,593.92 4,593.62 4,593.62 0.0K
10:51 4,593.40 4,593.54 4,593.39 4,593.39 0.0K
10:52 4,593.18 4,593.18 4,592.97 4,592.97 0.0K
10:53 4,592.94 4,592.94 4,591.37 4,591.37 0.0K
10:54 4,591.65 4,591.65 4,591.13 4,591.13 0.0K
10:55 4,591.03 4,591.81 4,591.03 4,591.35 0.0K
10:56 4,591.73 4,592.13 4,591.53 4,591.76 0.0K
10:57 4,592.32 4,592.74 4,592.32 4,592.54 0.0K
10:58 4,592.79 4,592.79 4,592.45 4,592.45 0.0K
10:59 4,592.62 4,592.93 4,592.62 4,592.93 0.0K
11:00 4,592.88 4,593.15 4,592.79 4,593.15 0.0K
11:01 4,592.97 4,593.70 4,592.97 4,593.25 0.0K
11:02 4,593.88 4,593.88 4,593.10 4,593.10 0.0K
11:03 4,593.30 4,593.55 4,593.08 4,593.33 0.0K
11:04 4,593.24 4,593.24 4,593.19 4,593.24 0.0K
11:05 4,593.23 4,593.23 4,592.40 4,592.77 0.0K
11:06 4,592.31 4,592.53 4,591.80 4,592.21 0.0K
11:07 4,592.48 4,592.48 4,592.26 4,592.33 0.0K
11:08 4,592.17 4,592.42 4,592.17 4,592.22 0.0K
11:09 4,592.50 4,592.50 4,592.38 4,592.38 0.0K
11:10 4,592.73 4,592.73 4,592.33 4,592.35 0.0K
11:11 4,592.35 4,592.51 4,591.91 4,592.29 0.0K
11:12 4,591.72 4,592.04 4,591.45 4,591.87 0.0K
11:13 4,592.23 4,592.23 4,591.85 4,591.90 0.0K
11:14 4,592.24 4,592.29 4,592.10 4,592.29 0.0K
11:15 4,592.16 4,592.24 4,592.16 4,592.22 0.0K
11:16 4,592.47 4,592.90 4,592.42 4,592.85 0.0K
11:17 4,593.04 4,593.15 4,592.92 4,593.14 0.0K
11:18 4,593.01 4,593.01 4,592.73 4,593.00 0.0K
11:19 4,592.67 4,592.70 4,592.50 4,592.50 0.0K
11:20 4,592.56 4,592.96 4,592.43 4,592.61 0.0K
11:21 4,592.71 4,592.72 4,592.62 4,592.64 0.0K
11:22 4,592.35 4,592.53 4,592.29 4,592.53 0.0K
11:23 4,592.41 4,592.97 4,592.41 4,592.93 0.0K
11:24 4,592.96 4,593.35 4,592.96 4,593.24 0.0K
11:25 4,593.37 4,593.49 4,593.37 4,593.37 0.0K
11:26 4,593.26 4,593.26 4,593.17 4,593.20 0.0K
11:27 4,593.22 4,593.52 4,593.22 4,593.22 0.0K
11:28 4,593.15 4,593.51 4,593.15 4,593.17 0.0K
11:29 4,593.12 4,593.29 4,592.99 4,593.24 0.0K
11:30 4,593.37 4,593.37 4,592.65 4,592.80 0.0K
11:31 4,592.88 4,593.25 4,592.88 4,593.19 0.0K
11:32 4,593.16 4,593.46 4,593.10 4,593.46 0.0K
11:33 4,593.29 4,593.48 4,593.21 4,593.48 0.0K
11:34 4,593.37 4,593.62 4,593.37 4,593.62 0.0K
11:35 4,593.59 4,593.86 4,593.59 4,593.74 0.0K
11:36 4,593.86 4,593.99 4,593.53 4,593.53 0.0K
11:37 4,593.54 4,594.04 4,593.54 4,594.04 0.0K
11:38 4,594.07 4,594.48 4,594.07 4,594.48 0.0K
11:39 4,594.08 4,594.43 4,594.08 4,594.32 0.0K
11:40 4,594.46 4,594.90 4,594.46 4,594.90 0.0K
11:41 4,594.91 4,594.91 4,594.75 4,594.75 0.0K
11:42 4,594.70 4,595.11 4,594.70 4,595.10 0.0K
11:43 4,595.22 4,595.27 4,595.18 4,595.27 0.0K
11:44 4,595.29 4,595.71 4,595.29 4,595.71 0.0K
11:45 4,595.94 4,595.94 4,595.70 4,595.70 0.0K
11:46 4,595.74 4,595.85 4,595.61 4,595.85 0.0K
11:47 4,596.00 4,596.10 4,596.00 4,596.01 0.0K
11:48 4,595.96 4,596.10 4,595.96 4,595.98 0.0K
11:49 4,595.92 4,596.01 4,595.85 4,596.01 0.0K
11:50 4,595.86 4,596.09 4,595.86 4,596.09 0.0K
11:51 4,595.88 4,596.00 4,595.83 4,595.87 0.0K
11:52 4,595.75 4,595.75 4,594.74 4,594.74 0.0K
11:53 4,594.60 4,594.60 4,593.33 4,593.52 0.0K
11:54 4,593.26 4,593.26 4,592.23 4,592.23 0.0K
11:55 4,592.87 4,594.66 4,592.87 4,593.90 0.0K
11:56 4,594.77 4,594.81 4,594.62 4,594.81 0.0K
11:57 4,594.51 4,594.91 4,594.51 4,594.91 0.0K
11:58 4,595.01 4,595.01 4,594.85 4,594.95 0.0K
11:59 4,595.07 4,595.07 4,592.99 4,593.25 0.0K
12:00 4,592.77 4,593.79 4,592.77 4,593.51 0.0K
12:01 4,593.71 4,593.71 4,593.43 4,593.58 0.0K
12:02 4,593.45 4,594.26 4,593.45 4,593.57 0.0K
12:03 4,594.02 4,594.02 4,593.94 4,593.95 0.0K
12:04 4,593.98 4,594.18 4,593.85 4,593.85 0.0K
12:05 4,594.13 4,594.60 4,594.13 4,594.40 0.0K
12:06 4,594.71 4,594.71 4,594.43 4,594.43 0.0K
12:07 4,594.49 4,594.74 4,594.49 4,594.60 0.0K
12:08 4,594.81 4,594.99 4,594.80 4,594.82 0.0K
12:09 4,595.24 4,595.64 4,595.24 4,595.64 0.0K
12:10 4,595.64 4,596.01 4,595.64 4,595.90 0.0K
12:11 4,595.93 4,595.99 4,595.61 4,595.61 0.0K
12:12 4,596.19 4,596.21 4,596.05 4,596.05 0.0K
12:13 4,596.19 4,596.20 4,596.15 4,596.15 0.0K
12:14 4,596.38 4,596.70 4,596.28 4,596.28 0.0K
12:15 4,596.91 4,596.99 4,596.74 4,596.99 0.0K
12:16 4,596.81 4,596.81 4,596.57 4,596.75 0.0K
12:17 4,596.55 4,596.81 4,596.55 4,596.81 0.0K
12:18 4,596.46 4,596.74 4,596.46 4,596.57 0.0K
12:19 4,596.84 4,597.49 4,596.84 4,597.20 0.0K
12:20 4,597.56 4,597.56 4,597.33 4,597.49 0.0K
12:21 4,597.33 4,597.54 4,597.33 4,597.54 0.0K
12:22 4,597.58 4,597.82 4,597.58 4,597.79 0.0K
12:23 4,598.05 4,598.20 4,598.05 4,598.05 0.0K
12:24 4,598.04 4,598.25 4,597.97 4,598.25 0.0K
12:25 4,597.74 4,597.87 4,597.74 4,597.76 0.0K
12:26 4,598.17 4,598.51 4,598.17 4,598.45 0.0K
12:27 4,598.85 4,599.39 4,598.85 4,599.30 0.0K
12:28 4,598.97 4,599.43 4,598.97 4,599.43 0.0K
12:29 4,599.24 4,599.32 4,599.08 4,599.11 0.0K
12:30 4,598.99 4,598.99 4,598.19 4,598.27 0.0K
12:31 4,597.81 4,597.81 4,596.80 4,597.03 0.0K
12:32 4,596.78 4,597.37 4,596.78 4,597.37 0.0K
12:33 4,597.14 4,597.15 4,596.46 4,596.85 0.0K
12:34 4,596.58 4,596.58 4,595.87 4,596.12 0.0K
12:35 4,595.65 4,595.65 4,595.21 4,595.25 0.0K
12:36 4,594.78 4,595.03 4,594.22 4,594.22 0.0K
12:37 4,594.96 4,595.80 4,594.96 4,595.59 0.0K
12:38 4,596.63 4,596.63 4,596.29 4,596.29 0.0K
12:39 4,596.15 4,597.22 4,596.15 4,596.97 0.0K
12:40 4,597.40 4,598.66 4,597.40 4,598.46 0.0K
12:41 4,598.47 4,598.47 4,597.69 4,598.38 0.0K
12:42 4,597.44 4,597.95 4,597.44 4,597.62 0.0K
12:43 4,597.84 4,597.88 4,597.62 4,597.62 0.0K
12:44 4,597.86 4,597.86 4,597.37 4,597.54 0.0K
12:45 4,597.61 4,597.61 4,596.65 4,597.61 0.0K
12:46 4,596.43 4,596.43 4,596.08 4,596.13 0.0K
12:47 4,596.10 4,596.80 4,596.10 4,596.80 0.0K
12:48 4,596.67 4,597.08 4,596.67 4,597.08 0.0K
12:49 4,597.48 4,598.05 4,597.41 4,598.05 0.0K
12:50 4,598.00 4,599.71 4,598.00 4,599.67 0.0K
12:51 4,599.83 4,599.83 4,599.39 4,599.56 0.0K
12:52 4,599.85 4,599.85 4,599.10 4,599.10 0.0K
12:53 4,599.36 4,600.17 4,599.36 4,600.17 0.0K
12:54 4,600.29 4,601.30 4,600.29 4,601.30 0.0K
12:55 4,601.25 4,601.26 4,600.97 4,600.97 0.0K
12:56 4,601.30 4,601.95 4,601.30 4,601.95 0.0K
12:57 4,601.91 4,602.59 4,601.91 4,602.59 0.0K
12:58 4,602.92 4,603.07 4,602.87 4,603.07 0.0K
12:59 4,603.20 4,604.21 4,603.20 4,603.62 0.0K
13:00 4,604.39 4,604.88 4,604.39 4,604.88 0.0K
13:01 4,604.93 4,604.93 4,604.23 4,604.23 0.0K
13:02 4,604.24 4,604.24 4,604.20 4,604.20 0.0K
13:03 4,604.20 4,604.21 4,604.19 4,604.19 0.0K
13:04 4,604.20 4,604.44 4,604.20 4,604.44 0.0K
13:05 4,604.42 4,604.44 4,604.42 4,604.44 0.0K
13:06 4,604.41 4,604.43 4,604.40 4,604.43 0.0K
13:07 4,604.74 4,604.81 4,604.74 4,604.81 0.0K
13:08 4,604.84 4,604.84 4,604.82 4,604.84 0.0K
13:09 4,604.84 4,604.84 4,604.48 4,604.48 0.0K
13:10 4,604.47 4,604.47 4,604.37 4,604.37 0.0K
13:11 4,604.19 4,604.20 4,604.18 4,604.20 0.0K
13:12 4,604.19 4,604.22 4,604.19 4,604.22 0.0K
13:13 4,604.20 4,604.60 4,604.18 4,604.60 0.0K
13:14 4,604.59 4,604.93 4,604.59 4,604.93 0.0K
13:15 4,604.93 4,604.93 4,604.93 4,604.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음