CBOE S

SPRO05
🏛️ 미국 →
4,583.78
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,246.30 4,252.13 4,246.30 4,252.13 0.0K
09:32 4,252.37 4,253.49 4,252.37 4,253.09 0.0K
09:33 4,253.34 4,254.82 4,252.31 4,254.82 0.0K
09:34 4,254.19 4,254.19 4,252.57 4,253.80 0.0K
09:35 4,253.56 4,253.56 4,251.87 4,253.06 0.0K
09:36 4,252.69 4,256.11 4,252.39 4,256.11 0.0K
09:37 4,255.43 4,255.47 4,254.71 4,254.71 0.0K
09:38 4,254.44 4,256.83 4,254.44 4,256.83 0.0K
09:39 4,257.70 4,259.06 4,257.70 4,259.06 0.0K
09:40 4,259.12 4,259.12 4,257.45 4,257.45 0.0K
09:41 4,257.52 4,257.70 4,256.00 4,256.00 0.0K
09:42 4,256.52 4,257.91 4,256.52 4,257.80 0.0K
09:43 4,256.64 4,257.65 4,255.77 4,257.65 0.0K
09:44 4,257.15 4,258.13 4,257.15 4,257.73 0.0K
09:45 4,256.60 4,258.08 4,256.60 4,258.08 0.0K
09:46 4,259.03 4,259.03 4,258.53 4,258.79 0.0K
09:47 4,259.59 4,259.86 4,259.11 4,259.11 0.0K
09:48 4,259.68 4,260.02 4,259.68 4,260.02 0.0K
09:49 4,259.60 4,259.60 4,258.27 4,259.28 0.0K
09:50 4,258.97 4,259.37 4,257.52 4,259.00 0.0K
09:51 4,258.10 4,259.18 4,258.10 4,259.06 0.0K
09:52 4,259.54 4,259.54 4,259.00 4,259.00 0.0K
09:53 4,260.03 4,260.44 4,260.03 4,260.31 0.0K
09:54 4,260.16 4,261.75 4,259.98 4,261.36 0.0K
09:55 4,260.16 4,260.41 4,259.67 4,260.41 0.0K
09:56 4,259.96 4,261.05 4,259.77 4,261.05 0.0K
09:57 4,260.85 4,261.48 4,259.90 4,261.48 0.0K
09:58 4,260.79 4,261.32 4,260.77 4,260.93 0.0K
09:59 4,261.28 4,261.87 4,261.11 4,261.73 0.0K
10:00 4,262.34 4,262.34 4,261.77 4,262.04 0.0K
10:01 4,261.97 4,261.97 4,260.33 4,260.33 0.0K
10:02 4,260.09 4,260.89 4,260.04 4,260.18 0.0K
10:03 4,260.36 4,260.36 4,258.45 4,258.45 0.0K
10:04 4,258.54 4,258.54 4,257.00 4,257.00 0.0K
10:05 4,256.89 4,257.33 4,256.89 4,257.05 0.0K
10:06 4,257.90 4,258.00 4,257.19 4,257.19 0.0K
10:07 4,257.11 4,258.91 4,256.95 4,258.91 0.0K
10:08 4,259.37 4,259.64 4,259.30 4,259.50 0.0K
10:09 4,257.58 4,257.87 4,257.39 4,257.87 0.0K
10:10 4,257.73 4,258.45 4,257.73 4,258.30 0.0K
10:11 4,258.68 4,259.29 4,258.68 4,259.11 0.0K
10:12 4,259.07 4,259.07 4,258.03 4,258.25 0.0K
10:13 4,257.72 4,257.72 4,256.83 4,257.14 0.0K
10:14 4,256.81 4,258.13 4,256.81 4,258.02 0.0K
10:15 4,257.63 4,258.13 4,257.63 4,258.13 0.0K
10:16 4,257.27 4,257.27 4,255.61 4,255.61 0.0K
10:17 4,255.16 4,255.78 4,254.41 4,254.41 0.0K
10:18 4,254.06 4,254.79 4,253.69 4,253.69 0.0K
10:19 4,253.55 4,253.55 4,252.73 4,252.73 0.0K
10:20 4,252.71 4,253.39 4,252.71 4,253.09 0.0K
10:21 4,254.45 4,254.60 4,254.35 4,254.35 0.0K
10:22 4,254.16 4,254.16 4,253.24 4,253.84 0.0K
10:23 4,254.63 4,257.56 4,254.63 4,257.56 0.0K
10:24 4,258.00 4,258.71 4,257.33 4,258.71 0.0K
10:25 4,259.05 4,259.05 4,258.49 4,258.81 0.0K
10:26 4,259.74 4,260.18 4,258.46 4,258.46 0.0K
10:27 4,258.22 4,259.01 4,258.22 4,259.01 0.0K
10:28 4,259.45 4,260.36 4,259.45 4,260.36 0.0K
10:29 4,260.77 4,262.40 4,260.77 4,262.11 0.0K
10:30 4,262.40 4,262.40 4,261.74 4,262.34 0.0K
10:31 4,262.71 4,262.81 4,261.77 4,262.37 0.0K
10:32 4,262.62 4,262.62 4,262.02 4,262.44 0.0K
10:33 4,263.30 4,263.78 4,263.28 4,263.78 0.0K
10:34 4,263.97 4,264.11 4,263.15 4,264.11 0.0K
10:35 4,263.89 4,264.87 4,262.93 4,263.06 0.0K
10:36 4,264.08 4,264.08 4,263.15 4,263.17 0.0K
10:37 4,263.09 4,263.27 4,262.78 4,263.09 0.0K
10:38 4,263.44 4,263.44 4,262.61 4,262.61 0.0K
10:39 4,262.41 4,264.33 4,262.41 4,264.15 0.0K
10:40 4,263.25 4,264.43 4,263.25 4,264.43 0.0K
10:41 4,264.84 4,264.84 4,263.79 4,264.17 0.0K
10:42 4,265.14 4,265.16 4,265.03 4,265.07 0.0K
10:43 4,265.31 4,265.31 4,264.88 4,264.88 0.0K
10:44 4,264.10 4,264.31 4,263.15 4,264.31 0.0K
10:45 4,265.05 4,265.05 4,264.19 4,264.19 0.0K
10:46 4,264.26 4,265.17 4,264.03 4,264.03 0.0K
10:47 4,263.51 4,263.51 4,262.34 4,262.34 0.0K
10:48 4,262.16 4,262.20 4,261.67 4,262.20 0.0K
10:49 4,261.82 4,261.82 4,261.04 4,261.14 0.0K
10:50 4,261.25 4,262.86 4,261.25 4,262.81 0.0K
10:51 4,262.39 4,262.45 4,261.57 4,262.45 0.0K
10:52 4,261.41 4,262.11 4,261.16 4,261.16 0.0K
10:53 4,261.34 4,261.34 4,260.56 4,260.56 0.0K
10:54 4,260.99 4,262.67 4,260.99 4,262.67 0.0K
10:55 4,262.99 4,263.48 4,262.14 4,262.14 0.0K
10:56 4,261.88 4,261.88 4,260.89 4,260.89 0.0K
10:57 4,259.97 4,260.21 4,258.76 4,258.77 0.0K
10:58 4,258.68 4,258.76 4,258.65 4,258.76 0.0K
10:59 4,258.92 4,258.92 4,257.89 4,257.89 0.0K
11:00 4,258.04 4,258.04 4,257.56 4,257.59 0.0K
11:01 4,257.43 4,258.40 4,257.43 4,257.83 0.0K
11:02 4,257.19 4,257.19 4,256.72 4,256.88 0.0K
11:03 4,256.97 4,256.97 4,255.70 4,255.70 0.0K
11:04 4,255.74 4,255.74 4,255.45 4,255.54 0.0K
11:05 4,255.60 4,255.86 4,255.60 4,255.86 0.0K
11:06 4,255.34 4,255.39 4,254.43 4,254.43 0.0K
11:07 4,253.38 4,254.71 4,253.38 4,254.71 0.0K
11:08 4,254.45 4,254.45 4,253.36 4,254.24 0.0K
11:09 4,253.36 4,253.36 4,252.36 4,252.36 0.0K
11:10 4,252.62 4,253.99 4,252.62 4,253.99 0.0K
11:11 4,254.10 4,254.65 4,253.90 4,254.65 0.0K
11:12 4,254.49 4,254.49 4,253.63 4,253.63 0.0K
11:13 4,253.88 4,254.22 4,253.88 4,254.22 0.0K
11:14 4,253.89 4,253.96 4,253.85 4,253.85 0.0K
11:15 4,254.51 4,254.75 4,254.20 4,254.20 0.0K
11:16 4,254.45 4,255.41 4,254.45 4,255.41 0.0K
11:17 4,255.74 4,256.26 4,254.87 4,254.87 0.0K
11:18 4,255.56 4,255.56 4,255.05 4,255.10 0.0K
11:19 4,254.93 4,255.36 4,254.78 4,255.36 0.0K
11:20 4,254.80 4,254.81 4,254.17 4,254.61 0.0K
11:21 4,253.96 4,254.42 4,253.76 4,254.42 0.0K
11:22 4,254.08 4,254.08 4,252.82 4,252.82 0.0K
11:23 4,252.61 4,252.61 4,252.32 4,252.32 0.0K
11:24 4,252.00 4,252.00 4,251.39 4,251.39 0.0K
11:25 4,251.60 4,251.60 4,250.91 4,250.91 0.0K
11:26 4,250.61 4,250.65 4,250.52 4,250.61 0.0K
11:27 4,250.68 4,250.70 4,249.66 4,249.66 0.0K
11:28 4,249.30 4,249.43 4,249.26 4,249.26 0.0K
11:29 4,249.09 4,250.01 4,249.09 4,249.60 0.0K
11:30 4,249.83 4,250.19 4,249.46 4,249.96 0.0K
11:31 4,249.81 4,249.81 4,249.43 4,249.54 0.0K
11:32 4,249.28 4,249.37 4,249.08 4,249.37 0.0K
11:33 4,249.50 4,249.83 4,249.50 4,249.75 0.0K
11:34 4,249.53 4,249.53 4,249.31 4,249.47 0.0K
11:35 4,249.60 4,250.50 4,249.40 4,249.40 0.0K
11:36 4,249.81 4,249.81 4,249.29 4,249.44 0.0K
11:37 4,248.83 4,250.71 4,248.83 4,250.71 0.0K
11:38 4,251.56 4,252.27 4,251.56 4,251.84 0.0K
11:39 4,251.60 4,251.60 4,248.98 4,248.98 0.0K
11:40 4,249.07 4,249.54 4,249.07 4,249.07 0.0K
11:41 4,249.28 4,249.44 4,249.28 4,249.44 0.0K
11:42 4,248.79 4,249.35 4,248.66 4,249.00 0.0K
11:43 4,249.41 4,249.43 4,249.12 4,249.12 0.0K
11:44 4,250.00 4,250.96 4,250.00 4,250.96 0.0K
11:45 4,251.02 4,251.23 4,250.48 4,251.23 0.0K
11:46 4,251.53 4,252.88 4,251.53 4,252.88 0.0K
11:47 4,254.04 4,256.02 4,254.04 4,256.02 0.0K
11:48 4,255.30 4,255.40 4,254.93 4,254.93 0.0K
11:49 4,255.03 4,255.03 4,254.44 4,254.44 0.0K
11:50 4,254.54 4,254.54 4,253.51 4,253.51 0.0K
11:51 4,254.62 4,254.70 4,254.29 4,254.29 0.0K
11:52 4,253.95 4,253.95 4,253.42 4,253.57 0.0K
11:53 4,253.67 4,253.67 4,250.98 4,250.98 0.0K
11:54 4,250.68 4,250.73 4,250.33 4,250.73 0.0K
11:55 4,250.06 4,250.41 4,250.06 4,250.29 0.0K
11:56 4,250.25 4,253.82 4,250.25 4,253.82 0.0K
11:57 4,253.91 4,254.46 4,253.74 4,254.46 0.0K
11:58 4,254.25 4,254.25 4,252.72 4,252.72 0.0K
11:59 4,252.17 4,252.52 4,252.17 4,252.21 0.0K
12:00 4,252.51 4,254.06 4,252.51 4,254.06 0.0K
12:01 4,254.09 4,254.47 4,254.08 4,254.47 0.0K
12:02 4,254.14 4,255.61 4,254.14 4,255.61 0.0K
12:03 4,255.60 4,256.86 4,255.60 4,256.86 0.0K
12:04 4,256.44 4,256.44 4,255.48 4,255.48 0.0K
12:05 4,255.76 4,255.80 4,254.38 4,254.51 0.0K
12:06 4,254.72 4,254.72 4,254.10 4,254.47 0.0K
12:07 4,257.75 4,257.75 4,257.19 4,257.19 0.0K
12:08 4,256.73 4,256.73 4,254.87 4,254.87 0.0K
12:09 4,254.62 4,254.62 4,253.91 4,254.47 0.0K
12:10 4,254.57 4,254.66 4,254.47 4,254.66 0.0K
12:11 4,254.87 4,255.79 4,254.70 4,254.70 0.0K
12:12 4,254.95 4,254.95 4,254.40 4,254.70 0.0K
12:13 4,255.03 4,257.66 4,255.03 4,257.66 0.0K
12:14 4,257.70 4,257.70 4,256.45 4,256.45 0.0K
12:15 4,256.22 4,256.36 4,255.86 4,256.36 0.0K
12:16 4,257.26 4,257.46 4,256.93 4,256.93 0.0K
12:17 4,256.28 4,256.28 4,255.93 4,256.08 0.0K
12:18 4,255.42 4,255.75 4,255.42 4,255.57 0.0K
12:19 4,255.25 4,255.39 4,255.17 4,255.21 0.0K
12:20 4,254.87 4,254.87 4,254.31 4,254.44 0.0K
12:21 4,254.53 4,254.54 4,253.49 4,253.49 0.0K
12:22 4,252.77 4,254.10 4,252.77 4,254.10 0.0K
12:23 4,254.13 4,255.32 4,254.13 4,254.86 0.0K
12:24 4,255.04 4,255.08 4,254.63 4,254.63 0.0K
12:25 4,254.89 4,254.89 4,254.26 4,254.30 0.0K
12:26 4,253.98 4,256.46 4,253.98 4,256.46 0.0K
12:27 4,256.04 4,257.86 4,256.04 4,257.86 0.0K
12:28 4,258.49 4,259.12 4,258.49 4,258.92 0.0K
12:29 4,258.76 4,259.01 4,258.16 4,258.16 0.0K
12:30 4,258.63 4,258.63 4,257.96 4,257.96 0.0K
12:31 4,258.04 4,258.43 4,257.85 4,258.43 0.0K
12:32 4,258.09 4,259.19 4,258.09 4,259.19 0.0K
12:33 4,259.21 4,259.94 4,259.21 4,259.90 0.0K
12:34 4,259.69 4,259.74 4,259.28 4,259.28 0.0K
12:35 4,260.24 4,260.35 4,259.95 4,259.95 0.0K
12:36 4,260.07 4,261.06 4,260.07 4,260.65 0.0K
12:37 4,260.76 4,260.76 4,259.93 4,259.93 0.0K
12:38 4,260.17 4,260.17 4,258.79 4,259.10 0.0K
12:39 4,259.15 4,259.36 4,258.95 4,258.95 0.0K
12:40 4,258.88 4,258.88 4,257.85 4,258.01 0.0K
12:41 4,258.35 4,258.42 4,258.23 4,258.23 0.0K
12:42 4,258.45 4,258.56 4,258.37 4,258.37 0.0K
12:43 4,258.60 4,258.74 4,258.40 4,258.40 0.0K
12:44 4,258.58 4,258.58 4,257.33 4,257.33 0.0K
12:45 4,258.17 4,258.45 4,257.33 4,257.33 0.0K
12:46 4,257.61 4,257.61 4,256.93 4,257.05 0.0K
12:47 4,257.16 4,257.16 4,255.98 4,256.01 0.0K
12:48 4,256.03 4,256.03 4,255.77 4,255.77 0.0K
12:49 4,256.14 4,256.14 4,255.27 4,255.27 0.0K
12:50 4,254.92 4,254.92 4,254.32 4,254.39 0.0K
12:51 4,254.10 4,254.10 4,253.75 4,253.75 0.0K
12:52 4,253.70 4,253.70 4,252.60 4,252.60 0.0K
12:53 4,252.26 4,252.39 4,252.11 4,252.32 0.0K
12:54 4,252.26 4,252.90 4,252.06 4,252.11 0.0K
12:55 4,252.12 4,252.56 4,252.12 4,252.56 0.0K
12:56 4,252.59 4,252.59 4,251.89 4,252.13 0.0K
12:57 4,251.85 4,251.85 4,251.19 4,251.19 0.0K
12:58 4,251.40 4,251.81 4,251.30 4,251.81 0.0K
12:59 4,252.05 4,252.05 4,251.14 4,251.14 0.0K
13:00 4,251.17 4,251.61 4,251.17 4,251.28 0.0K
13:01 4,251.35 4,251.35 4,251.27 4,251.27 0.0K
13:02 4,251.55 4,252.28 4,251.55 4,251.97 0.0K
13:03 4,251.92 4,253.19 4,251.92 4,252.45 0.0K
13:04 4,252.56 4,252.56 4,252.24 4,252.51 0.0K
13:05 4,252.29 4,253.88 4,252.29 4,253.88 0.0K
13:06 4,253.89 4,253.89 4,252.40 4,252.40 0.0K
13:07 4,252.44 4,252.70 4,252.14 4,252.24 0.0K
13:08 4,252.29 4,252.67 4,252.29 4,252.53 0.0K
13:09 4,252.35 4,252.91 4,252.35 4,252.48 0.0K
13:10 4,252.48 4,253.30 4,252.14 4,253.30 0.0K
13:11 4,252.67 4,252.67 4,251.90 4,252.08 0.0K
13:12 4,253.01 4,253.07 4,252.40 4,252.40 0.0K
13:13 4,252.24 4,252.50 4,251.91 4,252.50 0.0K
13:14 4,252.27 4,252.74 4,252.27 4,252.74 0.0K
13:15 4,252.46 4,253.18 4,252.46 4,253.18 0.0K
13:16 4,253.11 4,253.52 4,252.79 4,253.52 0.0K
13:17 4,253.58 4,253.73 4,253.32 4,253.73 0.0K
13:18 4,253.25 4,253.25 4,252.17 4,252.20 0.0K
13:19 4,252.07 4,252.07 4,251.49 4,251.80 0.0K
13:20 4,252.03 4,253.71 4,252.03 4,253.71 0.0K
13:21 4,252.96 4,253.27 4,252.72 4,252.72 0.0K
13:22 4,252.16 4,252.66 4,252.16 4,252.66 0.0K
13:23 4,252.52 4,253.61 4,252.52 4,253.61 0.0K
13:24 4,253.12 4,253.12 4,251.97 4,251.97 0.0K
13:25 4,252.08 4,252.79 4,252.08 4,252.72 0.0K
13:26 4,252.66 4,252.70 4,252.14 4,252.70 0.0K
13:27 4,252.31 4,252.31 4,252.02 4,252.15 0.0K
13:28 4,251.72 4,251.72 4,251.51 4,251.51 0.0K
13:29 4,251.61 4,251.61 4,251.44 4,251.44 0.0K
13:30 4,251.59 4,252.78 4,251.59 4,252.78 0.0K
13:31 4,252.52 4,254.89 4,252.52 4,254.89 0.0K
13:32 4,254.59 4,254.87 4,254.46 4,254.46 0.0K
13:33 4,254.38 4,255.82 4,254.38 4,255.82 0.0K
13:34 4,255.82 4,256.27 4,255.82 4,255.83 0.0K
13:35 4,255.24 4,256.11 4,255.24 4,256.11 0.0K
13:36 4,256.63 4,257.77 4,256.55 4,256.55 0.0K
13:37 4,256.29 4,256.29 4,255.98 4,256.05 0.0K
13:38 4,256.12 4,256.12 4,254.18 4,254.18 0.0K
13:39 4,253.83 4,253.83 4,253.52 4,253.52 0.0K
13:40 4,253.65 4,256.28 4,253.65 4,256.28 0.0K
13:41 4,256.24 4,256.24 4,255.86 4,255.86 0.0K
13:42 4,256.40 4,256.89 4,255.80 4,256.89 0.0K
13:43 4,257.19 4,257.78 4,257.19 4,257.78 0.0K
13:44 4,257.28 4,257.28 4,256.91 4,256.91 0.0K
13:45 4,256.73 4,256.73 4,256.08 4,256.08 0.0K
13:46 4,255.93 4,256.02 4,255.77 4,255.80 0.0K
13:47 4,255.97 4,256.53 4,255.97 4,256.53 0.0K
13:48 4,256.90 4,256.90 4,255.12 4,255.12 0.0K
13:49 4,255.15 4,255.15 4,254.43 4,255.05 0.0K
13:50 4,254.78 4,254.80 4,254.47 4,254.78 0.0K
13:51 4,255.14 4,255.55 4,255.14 4,255.17 0.0K
13:52 4,255.09 4,255.99 4,255.09 4,255.99 0.0K
13:53 4,256.24 4,256.51 4,256.24 4,256.51 0.0K
13:54 4,255.91 4,256.22 4,255.91 4,256.20 0.0K
13:55 4,255.82 4,255.82 4,255.48 4,255.71 0.0K
13:56 4,255.12 4,255.12 4,254.27 4,254.27 0.0K
13:57 4,254.33 4,254.33 4,253.14 4,253.70 0.0K
13:58 4,254.36 4,254.39 4,253.76 4,253.76 0.0K
13:59 4,254.09 4,254.28 4,253.75 4,254.28 0.0K
14:00 4,254.17 4,254.73 4,254.17 4,254.28 0.0K
14:01 4,254.72 4,255.70 4,254.72 4,255.70 0.0K
14:02 4,256.05 4,256.19 4,255.83 4,256.19 0.0K
14:03 4,256.30 4,257.42 4,256.30 4,257.42 0.0K
14:04 4,257.37 4,257.37 4,256.70 4,256.96 0.0K
14:05 4,256.89 4,256.89 4,255.15 4,255.15 0.0K
14:06 4,255.40 4,255.56 4,255.32 4,255.45 0.0K
14:07 4,255.09 4,255.88 4,255.09 4,255.75 0.0K
14:08 4,255.76 4,256.24 4,255.76 4,256.24 0.0K
14:09 4,255.95 4,256.74 4,255.23 4,255.23 0.0K
14:10 4,255.37 4,255.97 4,255.28 4,255.97 0.0K
14:11 4,256.94 4,257.63 4,256.94 4,257.63 0.0K
14:12 4,257.33 4,257.33 4,257.04 4,257.04 0.0K
14:13 4,256.71 4,256.93 4,256.66 4,256.77 0.0K
14:14 4,257.14 4,257.50 4,256.34 4,256.34 0.0K
14:15 4,256.29 4,257.22 4,256.29 4,257.22 0.0K
14:16 4,257.85 4,258.42 4,257.85 4,258.42 0.0K
14:17 4,258.63 4,258.63 4,258.36 4,258.57 0.0K
14:18 4,258.47 4,258.81 4,258.01 4,258.01 0.0K
14:19 4,258.33 4,259.88 4,258.33 4,259.88 0.0K
14:20 4,260.38 4,260.47 4,259.69 4,260.47 0.0K
14:21 4,260.88 4,260.88 4,260.60 4,260.60 0.0K
14:22 4,260.01 4,260.55 4,260.01 4,260.55 0.0K
14:23 4,260.42 4,260.48 4,260.36 4,260.40 0.0K
14:24 4,260.32 4,260.93 4,260.32 4,260.93 0.0K
14:25 4,260.99 4,262.88 4,260.99 4,262.38 0.0K
14:26 4,263.03 4,263.52 4,263.03 4,263.52 0.0K
14:27 4,263.67 4,264.87 4,263.67 4,264.87 0.0K
14:28 4,264.60 4,265.52 4,264.60 4,265.52 0.0K
14:29 4,265.65 4,266.52 4,265.65 4,266.52 0.0K
14:30 4,266.06 4,266.06 4,264.55 4,264.64 0.0K
14:31 4,264.38 4,264.38 4,262.44 4,264.05 0.0K
14:32 4,263.39 4,264.43 4,263.39 4,264.35 0.0K
14:33 4,264.42 4,264.59 4,264.19 4,264.19 0.0K
14:34 4,264.03 4,264.03 4,263.32 4,263.73 0.0K
14:35 4,263.86 4,264.09 4,263.86 4,263.89 0.0K
14:36 4,263.84 4,264.16 4,263.74 4,263.74 0.0K
14:37 4,263.67 4,263.67 4,262.50 4,262.50 0.0K
14:38 4,262.65 4,262.65 4,261.48 4,261.93 0.0K
14:39 4,261.55 4,263.18 4,261.55 4,263.12 0.0K
14:40 4,263.19 4,263.57 4,262.66 4,263.57 0.0K
14:41 4,263.03 4,263.03 4,262.53 4,262.72 0.0K
14:42 4,262.04 4,262.04 4,260.93 4,260.93 0.0K
14:43 4,261.02 4,261.02 4,260.65 4,260.65 0.0K
14:44 4,260.22 4,260.22 4,259.70 4,259.70 0.0K
14:45 4,259.63 4,259.63 4,258.66 4,258.66 0.0K
14:46 4,258.91 4,258.91 4,257.62 4,257.62 0.0K
14:47 4,257.46 4,257.51 4,256.78 4,256.78 0.0K
14:48 4,257.21 4,257.33 4,255.97 4,255.97 0.0K
14:49 4,255.88 4,255.88 4,254.91 4,254.91 0.0K
14:50 4,255.03 4,255.03 4,253.79 4,253.79 0.0K
14:51 4,252.91 4,253.31 4,252.91 4,253.14 0.0K
14:52 4,253.98 4,255.09 4,253.70 4,255.09 0.0K
14:53 4,255.66 4,255.66 4,254.54 4,254.92 0.0K
14:54 4,254.31 4,255.72 4,254.31 4,255.72 0.0K
14:55 4,255.33 4,255.33 4,254.79 4,254.84 0.0K
14:56 4,254.84 4,254.99 4,254.45 4,254.99 0.0K
14:57 4,255.08 4,256.61 4,255.08 4,256.61 0.0K
14:58 4,256.64 4,257.71 4,256.64 4,257.28 0.0K
14:59 4,256.65 4,256.65 4,255.76 4,255.76 0.0K
15:00 4,255.68 4,256.70 4,255.50 4,256.70 0.0K
15:01 4,256.25 4,257.93 4,256.25 4,257.55 0.0K
15:02 4,256.89 4,257.96 4,256.89 4,257.93 0.0K
15:03 4,257.78 4,257.84 4,257.56 4,257.56 0.0K
15:04 4,257.60 4,257.96 4,257.34 4,257.34 0.0K
15:05 4,257.14 4,257.14 4,255.50 4,255.50 0.0K
15:06 4,255.06 4,255.06 4,254.42 4,254.72 0.0K
15:07 4,254.29 4,254.29 4,253.62 4,253.62 0.0K
15:08 4,253.49 4,256.65 4,253.30 4,256.65 0.0K
15:09 4,256.72 4,256.86 4,256.46 4,256.46 0.0K
15:10 4,257.28 4,257.54 4,256.57 4,256.63 0.0K
15:11 4,257.05 4,257.50 4,256.82 4,256.82 0.0K
15:12 4,256.51 4,258.21 4,256.36 4,258.21 0.0K
15:13 4,258.29 4,258.29 4,256.25 4,256.25 0.0K
15:14 4,255.99 4,255.99 4,255.45 4,255.45 0.0K
15:15 4,255.41 4,255.41 4,254.74 4,255.00 0.0K
15:16 4,254.91 4,256.25 4,254.81 4,256.25 0.0K
15:17 4,256.49 4,256.59 4,255.60 4,255.60 0.0K
15:18 4,255.25 4,255.77 4,255.25 4,255.77 0.0K
15:19 4,256.66 4,258.06 4,256.66 4,257.99 0.0K
15:20 4,257.52 4,258.46 4,257.52 4,258.46 0.0K
15:21 4,258.43 4,258.66 4,258.21 4,258.21 0.0K
15:22 4,258.45 4,258.45 4,257.94 4,258.33 0.0K
15:23 4,258.35 4,258.68 4,258.35 4,258.68 0.0K
15:24 4,258.48 4,260.45 4,258.48 4,260.45 0.0K
15:25 4,259.82 4,259.82 4,258.52 4,258.92 0.0K
15:26 4,259.76 4,259.94 4,259.54 4,259.92 0.0K
15:27 4,260.61 4,260.61 4,260.05 4,260.05 0.0K
15:28 4,259.41 4,259.41 4,258.16 4,258.16 0.0K
15:29 4,257.55 4,257.87 4,257.55 4,257.87 0.0K
15:30 4,257.61 4,258.80 4,257.61 4,258.80 0.0K
15:31 4,258.56 4,258.62 4,258.24 4,258.62 0.0K
15:32 4,258.12 4,258.12 4,257.61 4,257.61 0.0K
15:33 4,257.79 4,257.79 4,256.83 4,257.30 0.0K
15:34 4,256.81 4,257.38 4,256.81 4,257.38 0.0K
15:35 4,257.45 4,257.96 4,257.45 4,257.70 0.0K
15:36 4,257.71 4,258.86 4,257.71 4,258.63 0.0K
15:37 4,259.55 4,259.76 4,259.32 4,259.45 0.0K
15:38 4,258.82 4,259.29 4,258.40 4,259.29 0.0K
15:39 4,259.38 4,260.29 4,259.38 4,260.24 0.0K
15:40 4,259.35 4,259.99 4,259.35 4,259.41 0.0K
15:41 4,258.87 4,259.95 4,258.87 4,258.95 0.0K
15:42 4,259.14 4,260.55 4,259.14 4,260.55 0.0K
15:43 4,260.92 4,261.71 4,260.81 4,261.71 0.0K
15:44 4,261.46 4,261.93 4,261.39 4,261.64 0.0K
15:45 4,261.79 4,262.06 4,261.79 4,261.91 0.0K
15:46 4,262.00 4,263.01 4,262.00 4,262.78 0.0K
15:47 4,262.49 4,262.49 4,261.14 4,261.14 0.0K
15:48 4,261.54 4,261.89 4,261.49 4,261.89 0.0K
15:49 4,260.82 4,260.82 4,259.79 4,259.99 0.0K
15:50 4,260.50 4,261.51 4,260.33 4,261.30 0.0K
15:51 4,260.98 4,261.39 4,260.82 4,260.82 0.0K
15:52 4,260.04 4,260.04 4,258.61 4,258.61 0.0K
15:53 4,258.88 4,258.88 4,257.46 4,257.46 0.0K
15:54 4,257.19 4,258.37 4,257.19 4,258.37 0.0K
15:55 4,259.37 4,261.49 4,259.37 4,261.49 0.0K
15:56 4,261.83 4,262.89 4,261.83 4,262.89 0.0K
15:57 4,262.90 4,264.34 4,262.90 4,264.17 0.0K
15:58 4,264.32 4,264.91 4,263.98 4,264.47 0.0K
15:59 4,264.96 4,266.13 4,264.96 4,266.13 0.0K
16:00 4,266.93 4,266.93 4,266.10 4,266.10 0.0K
16:01 4,266.43 4,266.49 4,266.35 4,266.35 0.0K
16:02 4,266.34 4,266.51 4,266.34 4,266.50 0.0K
16:03 4,266.50 4,266.63 4,266.50 4,266.63 0.0K
16:04 4,266.65 4,266.83 4,266.61 4,266.83 0.0K
16:05 4,266.84 4,266.84 4,266.77 4,266.77 0.0K
16:06 4,266.75 4,266.75 4,266.68 4,266.68 0.0K
16:07 4,266.66 4,266.66 4,266.63 4,266.63 0.0K
16:08 4,266.63 4,266.71 4,266.63 4,266.71 0.0K
16:09 4,266.72 4,266.73 4,266.71 4,266.73 0.0K
16:10 4,266.72 4,266.72 4,266.67 4,266.67 0.0K
16:11 4,266.69 4,266.73 4,266.69 4,266.73 0.0K
16:12 4,266.74 4,266.74 4,266.67 4,266.67 0.0K
16:13 4,266.69 4,266.70 4,266.68 4,266.70 0.0K
16:14 4,266.69 4,266.71 4,266.67 4,266.67 0.0K
16:15 4,266.62 4,266.62 4,266.62 4,266.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음